| Название | figi | Номинал | Последняя цена | Разница цены и номинала | Фактический процент с учетом погашения и реинвестирования | Фактический процент без учета погашения | Процент номинальный | Осталось дней | Накопленный купон | Период |
|---|---|---|---|---|---|---|---|---|---|---|
| Mail.ru выпуск 1 | TCS00A103QK3 | 1000.0 | 898.5 17.07.2025 07:46 |
-10.15% | 8.115% | 8.133% | 7.9% | 425 (Сен. 15, 2026) | 26.189 | 182 |
| Автобан-Финанс выпуск 3 | BBG012JC0J32 | 1000.0 | 917.6 17.07.2025 07:46 |
-8.24% | 10.219% | 8.682% | 10.0% | 418 (Сен. 8, 2026) | 35.068 | 182 |
| Автодор БО-2 выпуск 5 | BBG00R7TP2Y0 | 750.0 | 850.765
17.07.2025 07:42 |
13.44% | 1268.780% | 9.083% | 0.0% | 1609 (Июнь 18, 2025) | 0.000 | 182 |
| Автодор БО-3 выпуск 1 | BBG00YJJPT66 | 860.0 | 856.8 17.07.2025 07:46 |
-0.37% | 7.505% | 6.918% | 6.75% | 145 (Дек. 9, 2025) | 5.885 | 182 |
| Автодор выпуск 1 | BBG012JCD404 | 1000.0 | 897.3 17.07.2025 07:46 |
-10.27% | 8.169% | 8.205% | 7.95% | 418 (Сен. 8, 2026) | 27.879 | 182 |
| Азбука Вкуса выпуск 1 | BBG00PM8S500 | 1000.0 | 960.0 17.07.2025 07:46 |
-4.0% | 0.164% | 9.919% | 0.1% | 1429 (Июнь 15, 2029) | 0.074 | 91 |
| Айди Коллект выпуск 3 | TCS00A1065M8 | 1000.0 | 1022.6
17.07.2025 07:46 |
2.26% | 15.343% | 14.386% | 15.0% | 267 (Апрель 10, 2026) | 1.233 | 30 |
| Альфа-Банк выпуск 18 | BBG00FRWYRH1 | 1000.0 | 1020.0
17.07.2025 07:46 |
2.0% | 22.539% | 8.902% | 22.5% | 2363 (Янв. 5, 2032) | 1.849 | 182 |
| Альфа-Банк выпуск 21 | BBG00HTLYK93 | 1000.0 | 997.6 17.07.2025 07:46 |
-0.24% | 13.085% | 2.959% | 13.05% | 2645 (Окт. 13, 2032) | 35.753 | 183 |
| Альфа-Банк выпуск 40 | BBG00K4MPZ61 | 1000.0 | 990.1 17.07.2025 07:46 |
-0.99% | 13.233% | 3.103% | 13.2% | 2787 (Март 4, 2033) | 50.992 | 183 |
| АПРИ Флай Плэнинг | TCS10A105DS9 | 1000.0 | 977.1 17.07.2025 07:46 |
-2.29% | 28.193% | 22.318% | 28.0% | 474 (Ноя. 3, 2026) | 55.233 | 91 |
| Атомстройкомплекс БО-П01 | TCS00A102VY6 | 1000.0 | 935.0 17.07.2025 07:46 |
-6.5% | 8.875% | 8.445% | 8.5% | 244 (Март 18, 2026) | 27.945 | 182 |
| Атомэнергопром | BBG011LQFJ07 | 1000.0 | 937.7 17.07.2025 07:46 |
-6.23% | 7.772% | 7.457% | 7.5% | 337 (Июнь 19, 2026) | 5.548 | 182 |
| АФК Система выпуск 1 | BBG00B4MWD80 | 1000.0 | 986.0 17.07.2025 07:46 |
-1.4% | 11.721% | 8.097% | 10.5% | 75 (Сен. 30, 2025) | 30.781 | 182 |
| АФК Система выпуск 10 | BBG00NRGHQQ0 | 1000.0 | 972.5 17.07.2025 07:46 |
-2.75% | 9.968% | 9.250% | 9.9% | 1345 (Март 23, 2029) | 30.107 | 182 |
| АФК Система выпуск 11 | BBG00PVL2PM1 | 1000.0 | 869.5 17.07.2025 07:46 |
-13.05% | 10.963% | 9.059% | 10.9% | 1460 (Июль 16, 2029) | 53.156 | 182 |
| АФК Система выпуск 12 | BBG00QTDV828 | 1000.0 | 996.8 17.07.2025 07:46 |
-0.32% | 21.059% | 7.943% | 21.0% | 1559 (Окт. 23, 2029) | 45.452 | 182 |
| АФК Система выпуск 13 | BBG00V3L30M3 | 1000.0 | 982.9 17.07.2025 07:46 |
-1.71% | 16.852% | 6.706% | 16.8% | 1763 (Май 15, 2030) | 26.236 | 182 |
| АФК Система выпуск 14 | BBG00WCMMJ92 | 1000.0 | 875.0 17.07.2025 07:46 |
-12.5% | 10.550% | 10.200% | 10.5% | 1819 (Июль 10, 2030) | 0.288 | 91 |
| АФК Система выпуск 15 | BBG00X5FK880 | 1000.0 | 995.9 17.07.2025 07:46 |
-0.41% | 19.049% | 6.795% | 19.0% | 1866 (Авг. 26, 2030) | 70.795 | 182 |
| АФК Система выпуск 16 | BBG00YG1RQV4 | 1000.0 | 866.4 17.07.2025 07:46 |
-13.36% | 10.347% | 8.217% | 10.3% | 1957 (Ноя. 25, 2030) | 12.699 | 91 |
| АФК Система выпуск 17 | TCS00A102FT9 | 1000.0 | 1016.6
17.07.2025 07:46 |
1.66% | 23.047% | 6.899% | 23.0% | 1957 (Ноя. 25, 2030) | 28.356 | 182 |
| АФК Система выпуск 18 | BBG00ZH9RB82 | 1000.0 | 1033.4
17.07.2025 07:46 |
3.34% | 22.045% | 6.936% | 22.0% | 2041 (Фев. 17, 2031) | 31.342 | 91 |
| АФК Система выпуск 19 | BBG00ZHPT667 | 1000.0 | 1033.0
17.07.2025 07:46 |
3.3% | 24.045% | 7.577% | 24.0% | 2041 (Фев. 17, 2031) | 34.192 | 91 |
| АФК Система выпуск 20 | BBG0110X9D23 | 1000.0 | 900.2 17.07.2025 07:46 |
-9.98% | 8.243% | 8.523% | 8.2% | 2113 (Апрель 30, 2031) | 15.951 | 182 |
| АФК Система выпуск 21 | TCS00A103C95 | 1000.0 | 887.3 17.07.2025 07:46 |
-11.27% | 8.442% | 8.415% | 8.4% | 2167 (Июнь 23, 2031) | 3.912 | 182 |
| АФК Система выпуск 23 | TCS00A104693 | 1000.0 | 932.0 17.07.2025 07:46 |
-6.8% | 9.990% | 9.582% | 9.95% | 2318 (Ноя. 21, 2031) | 13.085 | 91 |
| АФК Система выпуск 24 | TCS00A105L27 | 1000.0 | 956.8 17.07.2025 07:46 |
-4.32% | 10.034% | 9.715% | 10.0% | 2687 (Ноя. 24, 2032) | 11.781 | 91 |
| АФК Система выпуск 4 | BBG00F6NJY77 | 1000.0 | 1040.0
17.07.2025 07:46 |
4.0% | 21.195% | 6.356% | 21.0% | 470 (Окт. 30, 2026) | 43.726 | 182 |
| АФК Система выпуск 5 | BBG00FB978L6 | 1000.0 | 997.7 17.07.2025 07:46 |
-0.23% | 14.989% | 6.903% | 14.8% | 484 (Ноя. 13, 2026) | 25.140 | 91 |
| АФК Система выпуск 6 | BBG00GF6BJZ2 | 1000.0 | 896.0 17.07.2025 07:46 |
-10.4% | 10.648% | 8.096% | 10.5% | 617 (Март 26, 2027) | 31.932 | 182 |
| АФК Система выпуск 7 | BBG00JX82779 | 1000.0 | 994.1 17.07.2025 07:46 |
-0.59% | 7.000% | 7.134% | 6.9% | 918 (Янв. 21, 2028) | 32.893 | 182 |
| АФК Система выпуск 8 | BBG00K4MR057 | 1000.0 | 996.9 17.07.2025 07:46 |
-0.31% | 19.096% | 8.750% | 19.0% | 951 (Фев. 23, 2028) | 73.397 | 182 |
| АФК Система выпуск 9 | BBG00NHLC0N5 | 1000.0 | 936.7 17.07.2025 07:46 |
-6.33% | 11.370% | 9.619% | 11.3% | 1315 (Фев. 21, 2029) | 43.652 | 182 |
| Аэрофлот выпуск 1 | TCS00A103943 | 1000.0 | 937.7 17.07.2025 07:46 |
-6.23% | 8.628% | 8.411% | 8.35% | 329 (Июнь 11, 2026) | 8.007 | 91 |
| Банк Открытие БО-П выпуск 7 | BBG00Z8KGGC3 | 1000.0 | 914.7 17.07.2025 07:46 |
-8.53% | 0.459% | 6.188% | 0.01% | 204 (Фев. 6, 2026) | 0.044 | 182 |
| Белуга БО-П04 | TCS00A102GU5 | 500.0 | 914.3
17.07.2025 07:46 |
82.86% | 8.833% | 7.402% | 7.4% | 141 (Дек. 5, 2025) | 4.156 | 182 |
| Биннофарм Групп | TCS00A104Z71 | 1000.0 | 1071.6
17.07.2025 07:46 |
7.16% | 23.021% | 10.081% | 23.0% | 4368 (Июль 2, 2037) | 57.342 | 182 |
| Биннофарм Групп выпуск 1 | TCS00A1043Z7 | 1000.0 | 1020.3
17.07.2025 07:46 |
2.03% | 23.022% | 9.790% | 23.0% | 4129 (Ноя. 5, 2036) | 35.918 | 91 |
| Боржоми выпуск 1 | BBG00ZGVRGJ1 | 1000.0 | 996.4 17.07.2025 07:42 |
-0.36% | -0.181% | 7.618% | 0.0% | 218 (Фев. 26, 2024) | 0.000 | 182 |
| Верхнебаканский цементный завод 001P выпуск 1 | BBG00JM14CY3 | 1000.0 | 915.7 17.07.2025 07:46 |
-8.43% | 0.855% | 0.782% | 0.75% | 876 (Дек. 10, 2027) | 0.699 | 91 |
| ВИС Финанс выпуск 1 | BBG00XYH8FH2 | 1000.0 | 854.9 17.07.2025 07:46 |
-14.51% | 10.112% | 8.958% | 10.0% | 817 (Окт. 12, 2027) | 0.548 | 91 |
| Вита Лайн 001Р выпуск 2 | TCS00A102B97 | 1000.0 | 979.6 17.07.2025 07:46 |
-2.04% | 10.639% | 9.842% | 9.75% | 103 (Окт. 28, 2025) | 21.103 | 91 |
| Восточная Стивидорная Компания выпуск 1 | BBG00YGKVB04 | 1000.0 | 954.9 17.07.2025 07:46 |
-4.51% | 7.209% | 6.809% | 6.55% | 139 (Дек. 3, 2025) | 7.716 | 182 |
| Восточная Стивидорная Компания выпуск 2 | TCS00A104362 | 1000.0 | 917.8 17.07.2025 07:46 |
-8.22% | 9.738% | 9.654% | 9.55% | 488 (Ноя. 17, 2026) | 15.175 | 182 |
| ВЭБ.РФ | TCS00A104Z48 | 1000.0 | 916.5 17.07.2025 07:46 |
-8.35% | 10.326% | 9.593% | 10.2% | 728 (Июль 15, 2027) | 50.860 | 364 |
| ВЭБ.РФ ПБО-001P-18 | BBG00QZ4NY96 | 1000.0 | 899.9 17.07.2025 07:46 |
-10.01% | 7.458% | 7.574% | 7.27% | 488 (Ноя. 17, 2026) | 11.552 | 182 |
| ВЭБ.РФ ПБО-001Р-19 | BBG00VL8HTK6 | 1000.0 | 864.8 17.07.2025 07:46 |
-13.52% | 6.722% | 7.043% | 6.59% | 693 (Июнь 10, 2027) | 6.319 | 182 |
| ВЭБ.РФ ПБО-001Р-30B | BBG011YWXMV9 | 1000.0 | 899.964 17.07.2025 07:42 |
-10.0% | 0.000% | 3.696% | 3.38% | 371 (None) | 16.205 | 182 |
| Газпром БО-22 | BBG00LLM12G8 | 1000.0 | 985.4 17.07.2025 07:46 |
-1.46% | 26.416% | 7.944% | 8.1% | 8377 (Июль 22, 2025) | 39.279 | 182 |
| Газпром Капитал | BBG00V93GCX5 | 1000.0 | 819.5 17.07.2025 07:46 |
-18.05% | 6.035% | 6.544% | 5.9% | 677 (Май 25, 2027) | 8.244 | 182 |
| Газпром Капитал БО-001Р-07 | TCS00A105GE2 | 1000.0 | 916.0 17.07.2025 07:46 |
-8.4% | 9.920% | 9.019% | 9.15% | 119 (Ноя. 13, 2025) | 15.793 | 182 |
| Газпром капитал выпуск 5 | BBG00FZMB3Y3 | 1000.0 | 989.4 17.07.2025 07:46 |
-1.06% | 8.726% | 8.582% | 0.0% | 566 (Фев. 7, 2024) | 0.000 | 182 |
| Газпром нефть 003P-05R | TCS00A105KP0 | 1000.0 | 944.5 17.07.2025 07:46 |
-5.55% | 9.664% | 8.703% | 9.0% | 138 (Дек. 2, 2025) | 10.849 | 91 |
| Газпром нефть ПАО 003P-02R | BBG00R4XLRN5 | 1000.0 | 803.9 17.07.2025 07:46 |
-19.61% | 7.207% | 7.958% | 7.15% | 1604 (Дек. 7, 2029) | 6.660 | 91 |
| Гарант-Инвест 2Р выпуск 5 | TCS00A105GV6 | 1000.0 | 509.3 17.07.2025 07:46 |
-49.07% | 15.489% | 14.119% | 14.75% | 124 (Ноя. 18, 2025) | 23.438 | 91 |
| Гидромашсервис БО выпуск 2 | TCS00A101WH1 | 1000.0 | 998.4 17.07.2025 07:42 |
-0.16% | 0.000% | 7.867% | 0.0% | 1811 (Июль 11, 2023) | 0.000 | 182 |
| Гидромашсервис БО выпуск 3 | BBG00XRFV045 | 1000.0 | 992.0 17.07.2025 07:46 |
-0.8% | 20.048% | 7.860% | 20.0% | 1891 (Сен. 20, 2030) | 60.822 | 182 |
| Гидромашсервис выпуск 1 | TCS00A105Q89 | 1000.0 | 1025.6
17.07.2025 07:46 |
2.56% | 12.569% | 11.402% | 12.0% | 161 (Дек. 25, 2025) | 6.904 | 91 |
| ГК Самолет выпуск 6 | BBG00Q58ZXF2 | 1000.0 | 872.3 17.07.2025 07:46 |
-12.77% | 17.562% | 8.389% | 17.5% | 1476 (Авг. 1, 2029) | 34.041 | 91 |
| ГТЛК 001P-20 | BBG011FPCMW7 | 1000.0 | 968.7 17.07.2025 07:46 |
-3.13% | 23.173% | 7.919% | 23.15% | 3968 (Май 28, 2036) | 22.833 | 91 |
| ГТЛК 002P выпуск 1 | BBG00ZRZX9T8 | 1000.0 | 962.5 17.07.2025 07:46 |
-3.75% | 23.124% | 7.978% | 23.1% | 3882 (Март 3, 2036) | 19.619 | 91 |
| ГТЛК 002Р-02 | TCS00A105KB0 | 1000.0 | 994.0 17.07.2025 07:46 |
-0.6% | 11.720% | 11.386% | 11.7% | 4506 (Ноя. 17, 2037) | 14.104 | 91 |
| ГТЛК выпуск 10 | BBG00L42J441 | 1000.0 | 1042.0
17.07.2025 07:46 |
4.2% | 0.132% | 12.352% | 0.1% | 2864 (Май 20, 2033) | 0.132 | 91 |
| ГТЛК выпуск 12 | BBG00MKGTB61 | 1000.0 | 947.1 17.07.2025 07:42 |
-5.29% | 0.000% | 9.544% | 9.1% | 484 (None) | 15.458 | 91 |
| ГТЛК выпуск 13 | BBG00N9Q06D4 | 1000.0 | 949.9 17.07.2025 07:46 |
-5.01% | 9.599% | 8.845% | 9.57% | 3109 (Янв. 20, 2034) | 19.927 | 91 |
| ГТЛК выпуск 14 | BBG00PGVLT83 | 1000.0 | 1000.0 17.07.2025 07:46 |
0.0% | 11.418% | 10.740% | 11.39% | 3234 (Май 25, 2034) | 13.106 | 91 |
| ГТЛК выпуск 15 | BBG00QQ73R50 | 200.0 | 573.06
17.07.2025 07:46 |
186.53% | 13.280% | 7.937% | 7.68% | 96 (Окт. 21, 2025) | 3.619 | 91 |
| ГТЛК выпуск 16 | BBG00S1L7459 | 375.0 | 564.8125
17.07.2025 07:46 |
50.62% | 7.242% | 7.634% | 6.95% | 945 (Фев. 17, 2028) | 3.999 | 91 |
| ГТЛК выпуск 17 | BBG00V6NXQF4 | 1000.0 | 897.5 17.07.2025 07:46 |
-10.25% | 7.466% | 8.235% | 7.44% | 3588 (Май 14, 2035) | 10.599 | 91 |
| ГТЛК выпуск 18 | BBG00VDF68J9 | 1000.0 | 887.0 17.07.2025 07:46 |
-11.3% | 7.865% | 8.612% | 7.84% | 3597 (Май 23, 2035) | 9.236 | 91 |
| ГТЛК выпуск 19 | BBG00VDF2563 | 1000.0 | 876.8 17.07.2025 07:46 |
-12.32% | 7.995% | 8.849% | 7.97% | 3597 (Май 23, 2035) | 9.389 | 91 |
| ГТЛК выпуск 3 | BBG00FVSZBH9 | 1000.0 | 1002.2
17.07.2025 07:46 |
0.22% | 23.238% | 10.817% | 23.2% | 2380 (Янв. 22, 2032) | 48.942 | 91 |
| ГТЛК выпуск 4 | BBG00GGS6C84 | 1000.0 | 1026.0
17.07.2025 07:46 |
2.6% | 12.367% | 11.775% | 12.33% | 2455 (Апрель 6, 2032) | 0.676 | 91 |
| ГТЛК выпуск 6 | BBG00B8SX525 | 1000.0 | 1029.0
17.07.2025 07:46 |
2.9% | 12.604% | 10.530% | 11.64% | 95 (Окт. 20, 2025) | 27.745 | 91 |
| ГТЛК выпуск 7 | BBG00BRZQ4Y4 | 1000.0 | 1062.1
17.07.2025 07:46 |
6.21% | 11.582% | 9.823% | 10.98% | 152 (Дек. 16, 2025) | 9.025 | 91 |
| ГТЛК выпуск 7 | BBG00JRTXBC1 | 1000.0 | 997.9 17.07.2025 07:46 |
-0.21% | 11.734% | 11.159% | 11.7% | 2724 (Дек. 31, 2032) | 1.923 | 91 |
| ГТЛК выпуск 8 | BBG00JYHMLM8 | 1000.0 | 994.9 17.07.2025 07:46 |
-0.51% | 11.353% | 11.204% | 11.32% | 2742 (Янв. 18, 2033) | 24.501 | 91 |
| ГТЛК выпуск 8 | BBG00DQFVRK3 | 1000.0 | 962.9 17.07.2025 07:46 |
-3.71% | 0.323% | 8.310% | 0.1% | 411 (Сен. 1, 2026) | 0.370 | 182 |
| ГТЛК выпуск 9 | BBG00KHR8SP0 | 1000.0 | 952.7 17.07.2025 07:46 |
-4.73% | 22.533% | 7.569% | 22.5% | 2801 (Март 18, 2033) | 12.329 | 91 |
| Делимобиль выпуск 1 | TCS00A1052T1 | 1000.0 | 993.4 17.07.2025 07:46 |
-0.66% | 17.579% | 12.343% | 13.0% | 20 (Авг. 6, 2025) | 25.288 | 91 |
| ЕАБР | TCS00A1050H0 | 1000.0 | 996.5 17.07.2025 07:46 |
-0.35% | 16.982% | 9.085% | 9.35% | 12 (Июль 29, 2025) | 43.548 | 182 |
| Европлан 001Р-03 | TCS00A103KJ8 | 1000.0 | 974.9 17.07.2025 07:46 |
-2.51% | 20.041% | 8.506% | 20.0% | 2213 (Авг. 8, 2031) | 83.836 | 182 |
| Европлан БО 03 | BBGHUYNYA0X4 | 1000.0 | 997.8 17.07.2025 07:46 |
-0.22% | 19.560% | 9.337% | 19.5% | 1526 (Сен. 20, 2029) | 59.836 | 182 |
| Европлан БО 05 | BBG00NHJGKN2 | 1000.0 | 962.3 17.07.2025 07:46 |
-3.77% | 20.420% | 7.785% | 20.35% | 1308 (Фев. 14, 2029) | 82.515 | 182 |
| Европлан БО 06 | BBG00PC4M4X3 | 400.0 | 601.26
17.07.2025 07:46 |
50.31% | 22.684% | 9.655% | 22.5% | 1398 (Май 15, 2029) | 14.301 | 182 |
| Европлан БО 07 | BBG00DY7RMW5 | 1000.0 | 990.0 17.07.2025 07:46 |
-1.0% | 20.309% | 8.714% | 20.1% | 439 (Сен. 29, 2026) | 58.923 | 182 |
| Европлан БО 08 | BBG00L9H7QZ3 | 1000.0 | 1001.2
17.07.2025 07:46 |
0.12% | 18.086% | 9.001% | 18.0% | 1069 (Июнь 20, 2028) | 11.342 | 182 |
| ЕвроТранс | TCS00A105PP9 | 1000.0 | 968.7 17.07.2025 07:46 |
-3.13% | 14.133% | 12.667% | 13.51% | 147 (Дек. 11, 2025) | 1.110 | 30 |
| ЕвроТранс БО-001P-02 | TCS00A105TS5 | 1000.0 | 959.0 17.07.2025 07:46 |
-4.1% | 13.879% | 12.513% | 13.4% | 191 (Янв. 24, 2026) | 6.975 | 30 |
| ЖКХ Якутии выпуск 1 | BBGYAKUTV001 | 1000.0 | 981.8 17.07.2025 07:46 |
-1.82% | 19.794% | 12.006% | 19.55% | 376 (Июль 28, 2026) | 42.314 | 91 |
| ИКС 5 Финанс 002Р выпуск 1 | BBG012F7Y8K5 | 1000.0 | 999.7 17.07.2025 07:46 |
-0.03% | 7.310% | 7.524% | 0.0% | 4052 (Сен. 4, 2024) | 0.000 | 182 |
| ИКС 5 Финанс выпуск 12 | BBG00VWZ2229 | 1000.0 | 999.3 17.07.2025 07:46 |
-0.07% | 8.503% | 5.488% | 0.0% | 3617 (Дек. 24, 2024) | 0.000 | 182 |
| ИНК-Капитал выпуск 1 | TCS00A104A39 | 1000.0 | 919.9 17.07.2025 07:46 |
-8.01% | 10.429% | 9.627% | 10.25% | 512 (Дек. 11, 2026) | 9.548 | 182 |
| ИСКЧ выпуск 1 | TCS00A103DT2 | 1000.0 | 917.0 17.07.2025 07:46 |
-8.3% | 11.007% | 10.229% | 10.75% | 356 (Июль 8, 2026) | 2.356 | 91 |
| ИЭК Холдинг 001P-01 | TCS00A105PR5 | 1000.0 | 972.9 17.07.2025 07:46 |
-2.71% | 13.276% | 12.033% | 12.7% | 159 (Дек. 23, 2025) | 8.003 | 91 |
| Казахстан выпуск 11 | BBG00XH4W3N3 | 1000.0 | 731.0 17.07.2025 07:46 |
-26.9% | 7.049% | 8.554% | 7.0% | 1882 (Сен. 11, 2030) | 23.014 | 182 |
| Казахстан выпуск 12 | BBG011MDDKK2 | 1000.0 | 773.5 17.07.2025 07:46 |
-22.65% | 7.962% | 9.006% | 7.92% | 2160 (Июнь 16, 2031) | 5.208 | 182 |
| Казахстан выпуск 13 | BBG011MDDX15 | 1000.0 | 752.9 17.07.2025 07:46 |
-24.71% | 7.962% | 9.015% | 7.92% | 2160 (Июнь 16, 2031) | 5.208 | 182 |
| Казахстан выпуск 5 | BBG011MDB894 | 1000.0 | 892.1 17.07.2025 07:46 |
-10.79% | 7.749% | 7.529% | 7.48% | 340 (Июнь 22, 2026) | 4.918 | 182 |
| Казахстан выпуск 7 | BBG00XH4RHP6 | 1000.0 | 813.8 17.07.2025 07:46 |
-18.62% | 6.666% | 7.361% | 6.55% | 790 (Сен. 15, 2027) | 21.534 | 182 |
| Казахстан выпуск 8 | BBG011MDBQV9 | 1000.0 | 869.9 17.07.2025 07:46 |
-13.01% | 7.776% | 8.145% | 7.69% | 1068 (Июнь 19, 2028) | 5.056 | 182 |
| Калита выпуск 3 | BBG012XXXX33 | 250.0 | 40.1 17.07.2025 07:42 |
-83.96% | 0.000% | 259.001% | 13.0% | 66 (None) | 2.137 | 30 |
| КАМАЗ | TCS00A104ZC9 | 1000.0 | 1001.4
17.07.2025 07:46 |
0.14% | 113.779% | 10.409% | 22.2% | 1 (Июль 18, 2025) | 54.740 | 91 |
| Кировский завод выпуск 2 | BBG00ZQT2640 | 1000.0 | 970.5 17.07.2025 07:46 |
-2.95% | 14.385% | 9.312% | 14.0% | 238 (Март 12, 2026) | 13.425 | 91 |
| Краснодарский край выпуск 3 | BBG00QXGMP19 | 700.0 | 950.3
17.07.2025 07:42 |
35.76% | 0.000% | 7.260% | 6.95% | 483 (None) | 9.330 | 91 |
| Курская область выпуск 1 | BBG00HT45YG5 | 150.0 | 446.85
17.07.2025 07:46 |
197.9% | 16.302% | 7.885% | 7.95% | 87 (Окт. 12, 2025) | 0.196 | 93 |
| Лидер-Инвест выпуск 3 | TCS00A103QH9 | 560.0 | 885.1
17.07.2025 07:46 |
58.05% | 9.520% | 9.454% | 9.1% | 425 (Сен. 15, 2026) | 4.188 | 91 |
| Лизинг-Трейд 001P-05 | TCS00A1053H4 | 1000.0 | 838.2 17.07.2025 07:46 |
-16.18% | 16.125% | 15.198% | 16.0% | 735 (Июль 22, 2027) | 6.575 | 30 |
| Лизинг трейд выпуск 3 | BBG00A1034X1 | 833.4 | 924.0
17.07.2025 07:46 |
10.87% | 11.386% | 11.187% | 10.99% | 287 (Апрель 30, 2026) | 3.262 | 30 |
| Лизинг-Трейд выпуск 4 | TCS00A104XE0 | 1000.0 | 856.2 17.07.2025 07:46 |
-14.38% | 16.132% | 18.339% | 16.0% | 692 (Июнь 9, 2027) | 12.274 | 30 |
| ЛСР выпуск 6 | RU000A102T63 | 400.0 | 354.36 17.07.2025 07:46 |
-11.41% | 9.160% | 8.422% | 8.0% | 222 (Фев. 24, 2026) | 4.471 | 91 |
| ЛСР выпуск 7 | TCS00A103PX8 | 800.0 | 873.7
17.07.2025 07:46 |
9.21% | 8.933% | 8.979% | 8.65% | 421 (Сен. 11, 2026) | 6.446 | 91 |
| Магнит БО-004Р-03 | TCS00A105TP1 | 1000.0 | 954.8 17.07.2025 07:46 |
-4.52% | 9.298% | 9.062% | 9.2% | 931 (Фев. 3, 2028) | 17.644 | 91 |
| МаксимаТелеком выпуск 1 | TCS00A101XD8 | 1000.0 | 1007.7
17.07.2025 07:46 |
0.77% | 22.253% | 10.349% | 22.0% | 362 (Июль 14, 2026) | 1.205 | 182 |
| МБЭС 1P-01 | BBG00QKJ0N89 | 1000.0 | 993.9 17.07.2025 07:46 |
-0.61% | 13.310% | 9.985% | 13.25% | 1532 (Сен. 26, 2029) | 38.479 | 182 |
| МБЭС выпуск 2 | BBG00VHHC305 | 1000.0 | 993.4 17.07.2025 07:46 |
-0.66% | 16.451% | 6.290% | 16.4% | 1782 (Июнь 3, 2030) | 17.074 | 182 |
| М.Видео выпуск 3 | TCS00A104ZK2 | 1000.0 | 1000.9
17.07.2025 07:46 |
0.09% | 30.666% | 12.113% | 12.35% | 5 (Июль 22, 2025) | 29.099 | 91 |
| Металлоинвест БО выпуск 4 | BBG00RQ1DXY5 | 1000.0 | 948.8 17.07.2025 07:46 |
-5.12% | 6.605% | 6.838% | 6.55% | 1658 (Янв. 30, 2030) | 29.071 | 182 |
| ММЦБ выпуск 2 | TCS00A105054 | 1000.0 | 886.4 17.07.2025 07:46 |
-11.36% | 14.164% | 12.719% | 14.0% | 558 (Янв. 26, 2027) | 65.205 | 182 |
| Мосгорломбард | TCS00A104XJ9 | 1000.0 | 1048.3
17.07.2025 07:46 |
4.83% | 29.173% | 15.829% | 29.0% | 530 (Дек. 29, 2026) | 12.712 | 91 |
| Москва выпуск 73 | BBG010JBJ976 | 1000.0 | 952.7 17.07.2025 07:46 |
-4.73% | 7.529% | 7.184% | 7.2% | 278 (Апрель 21, 2026) | 16.964 | 182 |
| Москва выпуск 74 | BBG011616RM7 | 1000.0 | 833.9 17.07.2025 07:46 |
-16.61% | 7.468% | 8.001% | 7.38% | 1036 (Май 18, 2028) | 11.323 | 182 |
| МОЭК выпуск 3 | BBG00QXGFHS6 | 1000.0 | 1007.5
17.07.2025 07:46 |
0.75% | 22.810% | 8.711% | 22.0% | 113 (Ноя. 7, 2025) | 41.589 | 182 |
| МОЭК выпуск 4 | BBG00WFCV2B5 | 1000.0 | 1002.2
17.07.2025 07:46 |
0.22% | 16.752% | 5.657% | 16.5% | 363 (Июль 15, 2026) | 0.452 | 182 |
| МСБ-Лизинг 002P выпуск 5 | BBG012YS2TP2 | 416.62 | 465.862728
17.07.2025 07:46 |
11.82% | 12.816% | 11.947% | 12.24% | 428 (Сен. 18, 2026) | 3.074 | 30 |
| МТС | TCS00A104SU6 | 1000.0 | 965.1 17.07.2025 07:46 |
-3.49% | 12.068% | 10.756% | 11.75% | 288 (Май 1, 2026) | 24.466 | 91 |
| МТС Банк выпуск 2 | TCS00A1051U1 | 1000.0 | 996.1 17.07.2025 07:46 |
-0.39% | 15.655% | 9.354% | 9.55% | 15 (Авг. 1, 2025) | 19.885 | 91 |
| МТС выпуск 14 | BBG00RTTRKD7 | 1000.0 | 872.7 17.07.2025 07:46 |
-12.73% | 6.760% | 7.072% | 6.6% | 574 (Фев. 11, 2027) | 11.392 | 91 |
| МТС выпуск 21 | TCS00A104WJ1 | 1000.0 | 947.7 17.07.2025 07:46 |
-5.23% | 9.919% | 9.244% | 9.65% | 340 (Июнь 22, 2026) | 6.345 | 91 |
| МФК ВЭББАНКИР | TCS00A104VW6 | 1000.0 | 1048.0
17.07.2025 07:42 |
4.8% | 0.000% | 20.681% | 12.0% | 133 (None) | 5.589 | 30 |
| НКНХ выпуск 1 | BBG00MT69C64 | 1000.0 | 970.0 17.07.2025 07:46 |
-3.0% | 9.824% | 9.138% | 9.75% | 1239 (Дек. 7, 2028) | 9.349 | 182 |
| НК Продкорпорация выпуск 1 | TCS00A102BF7 | 500.0 | 891.0
17.07.2025 07:46 |
78.2% | 9.792% | 4.640% | 8.99% | 252 (Март 26, 2026) | 13.916 | 184 |
| Новосибирск выпуск 10 | BBG00QKHLXT5 | 300.0 | 782.56
17.07.2025 07:42 |
160.85% | 0.000% | 7.379% | 7.3% | 448 (None) | 0.420 | 90 |
| Новотранс выпуск 2 | TCS00A103133 | 375.0 | 921.1
17.07.2025 07:46 |
145.63% | 10.161% | 9.108% | 9.15% | 273 (Апрель 16, 2026) | 8.555 | 182 |
| Новые технологии | TCS00A105DL4 | 1000.0 | 961.7 17.07.2025 07:46 |
-3.83% | 13.609% | 13.060% | 13.5% | 838 (Ноя. 2, 2027) | 26.630 | 182 |
| Норильский Никель БО-001Р выпуск 2 | TCS00A105A61 | 1000.0 | 978.7 17.07.2025 07:46 |
-2.13% | 9.863% | 9.401% | 9.75% | 810 (Окт. 5, 2027) | 26.712 | 182 |
| Норильский Никель БО выпуск 5 | BBG00C7PQ760 | 1000.0 | 1002.0
17.07.2025 07:42 |
0.2% | 0.000% | 11.147% | 11.6% | 204 (None) | 50.849 | 182 |
| НПО Химтэк выпуск 1 | BBG0121GPL12 | 600.0 | 578.4 17.07.2025 07:46 |
-3.6% | 24.798% | 12.637% | 13.0% | 14 (Июль 31, 2025) | 16.455 | 91 |
| Обувь России 002P выпуск 1 | BBG0132XRL10 | 253.0 | 13.5 17.07.2025 07:42 |
-94.66% | 0.000% | 606.066% | 12.6% | 73 (None) | 1.485 | 30 |
| О'КЕЙ 001P выпуск 1 | TCS00A105FM7 | 1000.0 | 997.0 17.07.2025 07:46 |
-0.3% | 11.534% | 11.404% | 11.5% | 2664 (Ноя. 1, 2032) | 20.795 | 91 |
| О'КЕЙ выпуск 2 | BBG00NZHNQH2 | 1000.0 | 1001.8
17.07.2025 07:46 |
0.18% | 10.067% | 8.842% | 10.0% | 1359 (Апрель 6, 2029) | 1.644 | 91 |
| О'КЕЙ выпуск 4 | TCS00A102BK7 | 1000.0 | 994.7 17.07.2025 07:46 |
-0.53% | 9.948% | 7.454% | 9.9% | 1926 (Окт. 25, 2030) | 20.614 | 91 |
| Омская область выпуск 4 | BBG00YC4R9B2 | 400.0 | 942.2
17.07.2025 07:46 |
135.55% | 8.431% | 6.703% | 6.45% | 130 (Ноя. 24, 2025) | 4.100 | 91 |
| Оренбургская область выпуск 4 | BBG00JG7XG76 | 1000.0 | 941.7 17.07.2025 07:46 |
-5.83% | 8.286% | 7.984% | 8.18% | 868 (Дек. 2, 2027) | 9.413 | 91 |
| ОФЗ 26207 | BBG002PD3452 | 1000.0 | 927.63 17.07.2025 07:46 |
-7.24% | 8.312% | 8.019% | 8.15% | 566 (Фев. 3, 2027) | 36.173 | 182 |
| ОФЗ 26212 | BBG00425VG07 | 1000.0 | 865.0 17.07.2025 07:46 |
-13.5% | 7.150% | 7.402% | 7.05% | 916 (Янв. 19, 2028) | 33.995 | 182 |
| ОФЗ 26218 | BBG00B9PJ7V0 | 1000.0 | 789.0 17.07.2025 07:46 |
-21.1% | 8.541% | 9.095% | 8.5% | 2253 (Сен. 17, 2031) | 26.315 | 182 |
| ОФЗ 26219 | BBG00D6Q7LY6 | 1000.0 | 938.7 17.07.2025 07:46 |
-6.13% | 7.965% | 7.736% | 7.75% | 426 (Сен. 16, 2026) | 25.479 | 182 |
| ОФЗ 26221 | BBG00G6V7252 | 1000.0 | 716.5 17.07.2025 07:46 |
-28.35% | 7.733% | 8.985% | 7.7% | 2806 (Март 23, 2033) | 22.362 | 182 |
| ОФЗ 26224 | BBG00K53FBX6 | 1000.0 | 802.99 17.07.2025 07:46 |
-19.7% | 6.965% | 7.817% | 6.9% | 1406 (Май 23, 2029) | 9.452 | 182 |
| ОФЗ 26225 | BBG00K53FX22 | 1000.0 | 672.0 17.07.2025 07:46 |
-32.8% | 7.278% | 9.021% | 7.25% | 3219 (Май 10, 2034) | 11.322 | 182 |
| ОФЗ 26226 | BBG00N8J90K7 | 1000.0 | 938.46 17.07.2025 07:46 |
-6.15% | 8.155% | 7.968% | 7.95% | 447 (Окт. 7, 2026) | 21.563 | 182 |
| ОФЗ 26228 | BBG00NZHWSQ8 | 1000.0 | 794.45 17.07.2025 07:46 |
-20.55% | 7.703% | 8.500% | 7.65% | 1728 (Апрель 10, 2030) | 19.282 | 182 |
| ОФЗ 26229 | BBG00PBZNT41 | 1000.0 | 976.48 17.07.2025 07:46 |
-2.35% | 7.926% | 7.297% | 7.15% | 118 (Ноя. 12, 2025) | 12.537 | 182 |
| ОФЗ 26230 | BBG00PBZNWM4 | 1000.0 | 636.0 17.07.2025 07:46 |
-36.4% | 7.718% | 9.615% | 7.7% | 4990 (Март 16, 2039) | 22.362 | 182 |
| ОФЗ 26232 | BBG00R0Z4YW8 | 1000.0 | 857.9 17.07.2025 07:46 |
-14.21% | 6.113% | 6.632% | 6.0% | 811 (Окт. 6, 2027) | 16.274 | 182 |
| ОФЗ 26233 | BBG00RRT3V69 | 1000.0 | 588.68 17.07.2025 07:46 |
-41.13% | 6.125% | 8.334% | 6.1% | 3653 (Июль 18, 2035) | 28.244 | 182 |
| ОФЗ 26235 | BBG00Y04Q3V7 | 1000.0 | 702.09 17.07.2025 07:46 |
-29.79% | 5.944% | 7.362% | 5.9% | 2064 (Март 12, 2031) | 19.397 | 182 |
| ОФЗ 26236 | BBG00YB8K0V8 | 1000.0 | 819.28 17.07.2025 07:46 |
-18.07% | 5.788% | 6.618% | 5.7% | 1035 (Май 17, 2028) | 8.901 | 182 |
| ОФЗ 26237 | BBG011FJ6573 | 1000.0 | 805.9 17.07.2025 07:46 |
-19.41% | 6.769% | 7.529% | 6.7% | 1336 (Март 14, 2029) | 22.027 | 182 |
| ОФЗ 26238 | BBG011FJ4HS6 | 1000.0 | 582.4 17.07.2025 07:46 |
-41.76% | 7.116% | 9.332% | 7.1% | 5781 (Май 15, 2041) | 8.364 | 182 |
| ОФЗ 29007 | BBG007Z5DF79 | 1000.0 | 1041.0
17.07.2025 07:46 |
4.1% | 21.554% | 8.321% | 21.4% | 594 (Март 3, 2027) | 78.564 | 182 |
| ОФЗ 29009 | BBG007Z5F748 | 1000.0 | 1068.0
17.07.2025 07:46 |
6.8% | 22.507% | 8.207% | 22.47% | 2484 (Май 5, 2032) | 39.399 | 182 |
| ОФЗ 29010 | BBG007Z5FFL1 | 1000.0 | 1089.0
17.07.2025 07:46 |
8.9% | 22.537% | 8.586% | 22.51% | 3429 (Дек. 6, 2034) | 17.885 | 182 |
| ОФЗ 46020 | BBG0000776S2 | 1000.0 | 642.99 17.07.2025 07:46 |
-35.7% | 6.924% | 8.773% | 6.9% | 3856 (Фев. 6, 2036) | 29.301 | 182 |
| ПАО НК Роснефть 001P-04 | BBG00GNG2N37 | 1000.0 | 910.1 17.07.2025 07:46 |
-8.99% | 9.142% | 8.374% | 9.0% | 644 (Апрель 22, 2027) | 20.712 | 182 |
| ПАО НК Роснефть 002P-04 | BBG00K2JQWT1 | 1000.0 | 1001.6
17.07.2025 07:46 |
0.16% | 14.098% | 7.856% | 14.0% | 931 (Фев. 3, 2028) | 61.753 | 182 |
| ПАО НК Роснефть 002P-05 | BBG00K7QTXX0 | 1000.0 | 906.9 17.07.2025 07:46 |
-9.31% | 9.097% | 7.167% | 9.0% | 946 (Фев. 18, 2028) | 36.000 | 182 |
| Патриот Групп выпуск 1 | TCS00A105AX5 | 1000.0 | 984.0 17.07.2025 07:46 |
-1.6% | 17.029% | 14.763% | 16.0% | 89 (Окт. 14, 2025) | 0.877 | 91 |
| Петроинжиниринг выпуск 1 | BBG012SMKJQ3 | 1000.0 | 904.0 17.07.2025 07:46 |
-9.6% | 9.964% | 9.709% | 9.75% | 428 (Сен. 18, 2026) | 7.212 | 91 |
| ПИК-Специализированный застройщик выпуск 4 | BBG00KJP9PN9 | 1000.0 | 1134.5
17.07.2025 07:46 |
13.45% | 21.593% | 7.719% | 21.5% | 981 (Март 24, 2028) | 65.384 | 182 |
| Пионер-Лизинг | TCS00A104V00 | 1000.0 | 882.8 17.07.2025 07:46 |
-11.72% | 29.117% | 13.978% | 29.08% | 2464 (Апрель 15, 2032) | 20.715 | 30 |
| Пионер-Лизинг-БО-П02 | BBG00NLMHM55 | 1000.0 | 910.2 17.07.2025 07:46 |
-8.98% | 26.331% | 13.633% | 26.26% | 1284 (Янв. 21, 2029) | 4.317 | 30 |
| Пионер-Лизинг-БО-П04 | BBG00YQ6NDD5 | 1000.0 | 993.0 17.07.2025 07:46 |
-0.7% | 29.046% | 14.209% | 29.0% | 1975 (Дек. 13, 2030) | 21.452 | 91 |
| ПКТ выпуск 2 | BBG00C7PQK43 | 1000.0 | 914.1 17.07.2025 07:46 |
-8.59% | 0.459% | 0.013% | 0.01% | 204 (Фев. 6, 2026) | 0.044 | 182 |
| Позитив Текнолоджиз выпуск 2 | TCS00A105JG1 | 1000.0 | 975.2 17.07.2025 07:46 |
-2.48% | 11.209% | 9.860% | 10.55% | 139 (Дек. 3, 2025) | 12.429 | 91 |
| Полюс ПБО-1 | BBG00QKHK9J0 | 1000.0 | 1007.0
17.07.2025 07:46 |
0.7% | 22.260% | 7.393% | 22.2% | 1537 (Окт. 1, 2029) | 61.430 | 182 |
| Почта России | TCS00A104W17 | 1000.0 | 947.2 17.07.2025 07:46 |
-5.28% | 10.186% | 9.404% | 10.15% | 2518 (Июнь 8, 2032) | 8.342 | 182 |
| Почта России | TCS00A104W33 | 1000.0 | 888.8 17.07.2025 07:46 |
-11.12% | 10.186% | 9.520% | 10.15% | 2518 (Июнь 8, 2032) | 8.342 | 182 |
| Почта России | TCS00A104V75 | 1000.0 | 919.7 17.07.2025 07:46 |
-8.03% | 11.437% | 10.120% | 11.4% | 2505 (Май 26, 2032) | 13.430 | 182 |
| Почта России | TCS00A1055Y4 | 1000.0 | 865.1 17.07.2025 07:46 |
-13.49% | 9.285% | 9.159% | 9.25% | 2596 (Авг. 25, 2032) | 33.959 | 182 |
| Почта России | BBG00WH118P2 | 1000.0 | 1038.0
17.07.2025 07:46 |
3.8% | 24.550% | 5.940% | 24.5% | 1832 (Июль 23, 2030) | 114.110 | 182 |
| Почта России выпуск 2 | BBG00GSG5RB1 | 1000.0 | 989.7 17.07.2025 07:46 |
-1.03% | 15.288% | 7.093% | 15.15% | 663 (Май 11, 2027) | 26.979 | 182 |
| Почта России выпуск 3 | BBG00GTQYBZ5 | 1000.0 | 922.4 17.07.2025 07:46 |
-7.76% | 9.986% | 9.636% | 9.85% | 671 (Май 19, 2027) | 15.382 | 182 |
| Почта России выпуск 5 | BBG00KTDNXH9 | 1000.0 | 957.8 17.07.2025 07:46 |
-4.22% | 9.990% | 9.571% | 9.9% | 1012 (Апрель 24, 2028) | 21.699 | 182 |
| ПР-Лизинг 002P-01 | ISSUANCEPRLS | 1000.0 | 1001.5
17.07.2025 07:46 |
0.15% | 22.062% | 11.352% | 22.0% | 1485 (Авг. 10, 2029) | 9.041 | 30 |
| ПР-Лизинг выпуск 3 | BBG00PZ6T956 | 1000.0 | 1000.5
17.07.2025 07:46 |
0.05% | 20.258% | 9.815% | 20.0% | 355 (Июль 7, 2026) | 2.740 | 30 |
| Ренессанс Кредит выпуск 4 | BBG00YJKHN65 | 1000.0 | 966.5 17.07.2025 07:46 |
-3.35% | 12.106% | 8.125% | 11.5% | 151 (Дек. 15, 2025) | 10.082 | 183 |
| РЕСО-Лизинг БО-П выпуск 11 | BBG011PC1CT3 | 1000.0 | 992.3 17.07.2025 07:46 |
-0.77% | 18.642% | 8.268% | 18.6% | 2164 (Июнь 20, 2031) | 10.192 | 182 |
| РЕСО-Лизинг БО-П выпуск 5 | BBG012CQ0V68 | 1000.0 | 974.4 17.07.2025 07:46 |
-2.56% | 10.680% | 8.487% | 8.5% | 42 (Авг. 28, 2025) | 32.603 | 182 |
| РЕСО-Лизинг БО-П выпуск 8 | BBG00YMTR6J4 | 1000.0 | 990.0 17.07.2025 07:46 |
-1.0% | 25.046% | 6.673% | 25.0% | 1971 (Дек. 9, 2030) | 21.233 | 182 |
| РЖД | TCS00A104SX0 | 1000.0 | 948.8 17.07.2025 07:46 |
-5.12% | 12.010% | 10.531% | 11.87% | 652 (Апрель 30, 2027) | 24.716 | 182 |
| РЖД 001Р выпуск 13 | BBG00NQKW4B0 | 1000.0 | 899.9 17.07.2025 07:46 |
-10.01% | 9.168% | 8.861% | 9.1% | 1341 (Март 19, 2029) | 28.671 | 182 |
| РЖД 001Р выпуск 14 | BBG00NTDT6H6 | 1000.0 | 870.0 17.07.2025 07:46 |
-13.0% | 9.166% | 9.075% | 9.1% | 1387 (Май 4, 2029) | 17.203 | 182 |
| РЖД 001Р выпуск 16 | BBG00PV1JCS0 | 1000.0 | 929.4 17.07.2025 07:46 |
-7.06% | 8.167% | 7.876% | 7.9% | 343 (Июнь 25, 2026) | 4.545 | 182 |
| РЖД 001Р выпуск 2 | BBG00GK3W839 | 1000.0 | 943.5 17.07.2025 07:46 |
-5.65% | 8.521% | 8.486% | 8.5% | 4277 (Апрель 2, 2037) | 21.192 | 182 |
| РЖД 001Р выпуск 20 | BBG00TGK62V9 | 1000.0 | 894.7 17.07.2025 07:46 |
-10.53% | 7.501% | 7.771% | 7.35% | 606 (Март 15, 2027) | 18.123 | 182 |
| РЖД 001Р выпуск 21 | BBG00Z6BQMY7 | 1000.0 | 869.6 17.07.2025 07:46 |
-13.04% | 6.982% | 7.112% | 6.85% | 694 (Июнь 11, 2027) | 6.381 | 182 |
| РЖД 001Р выпуск 5 | BBG00K2B2M16 | 1000.0 | 949.2 17.07.2025 07:46 |
-5.08% | 7.333% | 7.422% | 7.3% | 2756 (Фев. 1, 2033) | 31.200 | 182 |
| РЖД 001Р выпуск 8 | BBG00LPNW7Y7 | 1000.0 | 957.3 17.07.2025 07:46 |
-4.27% | 17.302% | 9.147% | 17.22% | 1113 (Авг. 3, 2028) | 75.957 | 182 |
| РЖД БО-07 | BBG00CM4RQ58 | 1000.0 | 1000.0 17.07.2025 07:42 |
0.0% | 0.000% | 7.622% | 7.75% | 251 (None) | 23.993 | 182 |
| РЖД выпуск 32 | BBG0036YHM96 | 1000.0 | 945.6 17.07.2025 07:46 |
-5.44% | 9.836% | 8.639% | 9.8% | 2535 (Июнь 25, 2032) | 3.490 | 182 |
| РЖД ОАО БО 001Р-17R | BBG00QTH5DF3 | 1000.0 | 967.0 17.07.2025 07:46 |
-3.3% | 7.590% | 6.901% | 6.75% | 109 (Ноя. 3, 2025) | 13.500 | 182 |
| Ритейл Бел Финанс 001P-02 | TCS00A102TR4 | 1000.0 | 981.8 17.07.2025 07:46 |
-1.82% | 10.746% | 10.230% | 10.35% | 231 (Март 5, 2026) | 11.910 | 91 |
| Роделен | TCS00A105M59 | 806.1 | 1004.0
17.07.2025 07:46 |
24.55% | 27.138% | 14.058% | 27.0% | 855 (Ноя. 19, 2027) | 8.944 | 30 |
| Роделен 1P-04 | TCS00A105SK4 | 1000.0 | 998.2 17.07.2025 07:46 |
-0.18% | 14.102% | 13.497% | 14.0% | 902 (Янв. 5, 2028) | 10.740 | 30 |
| Росагролизинг выпуск 2 | BBG00ZHZ4Q86 | 1000.0 | 959.0 17.07.2025 07:46 |
-4.1% | 8.311% | 8.023% | 7.9% | 223 (Фев. 25, 2026) | 30.518 | 182 |
| Росагролизинг выпуск 3 | BBG012NW2KW6 | 1000.0 | 958.2 17.07.2025 07:46 |
-4.18% | 8.665% | 8.618% | 8.45% | 426 (Сен. 16, 2026) | 27.781 | 182 |
| Россельхозбанк 08Т1 | BBG00DYFTK31 | 1000.0 | 828.4 17.07.2025 07:46 |
-17.16% | 14.461% | 12.987% | 14.25% | 4255 (Сен. 23, 2026) | 44.116 | 182 |
| Россельхозбанк 09Т1 | BBG00KSNVG40 | 1000.0 | 867.5 17.07.2025 07:46 |
-13.25% | 8.995% | 10.192% | 9.0% | 4823 (Янв. 1, 1970) | 22.438 | 182 |
| Россельхозбанк БO-01 выпуск 2 | TCS00A105L01 | 1000.0 | 972.5 17.07.2025 07:46 |
-2.75% | 9.594% | 8.144% | 8.9% | 132 (Ноя. 26, 2025) | 5.608 | 31 |
| Россельхозбанк выпуск 4 | BBG012G45RC0 | 1000.0 | 1013.0
17.07.2025 07:46 |
1.3% | 21.922% | 7.647% | 21.7% | 413 (Сен. 3, 2026) | 79.071 | 182 |
| Ростелеком | TCS00A1051E5 | 1000.0 | 960.0 17.07.2025 07:46 |
-4.0% | 9.217% | 8.508% | 8.75% | 196 (Янв. 29, 2026) | 40.274 | 182 |
| Ростелеком 001 выпуск 5 | BBG00NQKWGH7 | 1000.0 | 993.0 17.07.2025 07:46 |
-0.7% | 8.468% | 7.691% | 8.4% | 1343 (Март 21, 2029) | 26.005 | 182 |
| Ростелеком 002P выпуск 2 | BBG00RT7J0J2 | 1000.0 | 886.0 17.07.2025 07:46 |
-11.4% | 6.810% | 7.073% | 6.65% | 573 (Фев. 10, 2027) | 28.240 | 182 |
| Ростелеком 002P выпуск 6 | BBG011XNL8K6 | 1000.0 | 932.9 17.07.2025 07:46 |
-6.71% | 7.951% | 7.729% | 7.7% | 365 (Июль 17, 2026) | 38.184 | 182 |
| Ростелеком 2P-10R | TCS00A105UU9 | 1000.0 | 961.0 17.07.2025 07:46 |
-3.9% | 9.638% | 8.981% | 9.2% | 209 (Фев. 11, 2026) | 16.132 | 91 |
| Ростелеком выпуск 2 | BBG00GH12JY2 | 1000.0 | 1061.0
17.07.2025 07:46 |
6.1% | 19.644% | 8.271% | 19.5% | 636 (Апрель 14, 2027) | 49.151 | 182 |
| Ростелеком выпуск 3 | BBG00J7HHGH1 | 1000.0 | 976.2 17.07.2025 07:46 |
-2.38% | 9.308% | 8.675% | 9.2% | 845 (Ноя. 9, 2027) | 16.384 | 182 |
| РСХБ выпуск T1 | BBG00KSL6M30 | 1000.0 | 569.6 17.07.2025 07:46 |
-43.04% | 9.092% | 10.900% | 9.0% | 4822 (Апрель 12, 2028) | 22.685 | 182 |
| Русал Братск БО-001P выпуск 1 | BBG00P33Q8B6 | 1000.0 | 999.6 17.07.2025 07:46 |
-0.04% | 9.329% | 8.544% | 0.0% | 1369 (Окт. 23, 2023) | 0.000 | 182 |
| Русал Братск БО-002Р выпуск 1 | TCS00A101S81 | 1000.0 | 999.8 17.07.2025 07:42 |
-0.02% | 0.000% | 6.368% | 0.0% | 1776 (Июнь 6, 2023) | 0.000 | 91 |
| РусГидро | TCS00A105HC4 | 1000.0 | 1006.2
17.07.2025 07:46 |
0.62% | 9.721% | 8.879% | 9.0% | 127 (Ноя. 21, 2025) | 13.562 | 182 |
| РусГидро БО-П06 | TCS00A1057P8 | 1000.0 | 988.4 17.07.2025 07:46 |
-1.16% | 8.715% | 8.406% | 8.5% | 425 (Сен. 15, 2026) | 28.178 | 182 |
| Самолет БО-П11 | BBG015CD9YL8 | 1000.0 | 983.5 17.07.2025 07:46 |
-1.65% | 26.098% | 11.850% | 26.0% | 936 (Фев. 8, 2028) | 111.123 | 182 |
| Санкт-Петербург выпуск 2 | BBG00JHB0ZL4 | 500.0 | 457.3 17.07.2025 07:46 |
-8.54% | 8.050% | 7.508% | 7.65% | 505 (Дек. 4, 2026) | 4.297 | 182 |
| Сбербанк | BBG011K06JZ7 | 1000.0 | 930.0 17.07.2025 07:46 |
-7.0% | 7.675% | 7.422% | 7.4% | 333 (Июнь 15, 2026) | 6.285 | 182 |
| Сбербанк | BBG0122KNFV4 | 1000.0 | 934.6 17.07.2025 07:46 |
-6.54% | 7.672% | 7.439% | 7.43% | 379 (Июль 31, 2026) | 33.995 | 182 |
| Сбер Банк 001P-SBER25 | BBG0104NZHS7 | 1000.0 | 945.0 17.07.2025 07:46 |
-5.5% | 7.794% | 7.561% | 7.45% | 266 (Апрель 9, 2026) | 20.003 | 182 |
| Свердловская область выпуск 4 | BBG00HY5JWH4 | 200.0 | 190.08 17.07.2025 07:46 |
-4.96% | 13.242% | 7.691% | 7.7% | 97 (Окт. 22, 2025) | 3.671 | 91 |
| Светофор Групп выпуск 2 | BBG00WMMMHJ4 | 400.0 | 669.13
17.07.2025 07:46 |
67.28% | 24.265% | 11.688% | 12.0% | 21 (Авг. 7, 2025) | 9.205 | 91 |
| СГ-транс выпуск 1 | BBG013BSN994 | 1000.0 | 998.3 17.07.2025 07:46 |
-0.17% | 9.550% | 9.691% | 0.0% | 466 (Окт. 28, 2024) | 0.000 | 91 |
| СДЭК-Глобал выпуск 1 | BBG00ZLH4MW3 | 700.0 | 840.6
17.07.2025 07:46 |
20.09% | 9.747% | 9.291% | 9.51% | 587 (Фев. 24, 2027) | 2.371 | 30 |
| Северсталь выпуск 6 | BBG00NTZTZ47 | 1000.0 | 927.7 17.07.2025 07:46 |
-7.23% | 8.718% | 8.469% | 8.65% | 1349 (Март 27, 2029) | 25.358 | 182 |
| Сегежа | TCS00A104UA4 | 1000.0 | 1002.4
17.07.2025 07:46 |
0.24% | 9.871% | 10.896% | 9.85% | 4316 (Май 11, 2037) | 14.033 | 91 |
| Сегежа 002P выпуск 3 | TCS00A104FG2 | 1000.0 | 1002.0
17.07.2025 07:46 |
0.2% | 9.872% | 10.701% | 9.85% | 4192 (Янв. 7, 2037) | 22.938 | 91 |
| Сегежа 002P выпуск 5 | TCS00A1053P7 | 1000.0 | 987.0 17.07.2025 07:46 |
-1.3% | 10.771% | 10.499% | 10.75% | 4396 (Июль 30, 2037) | 45.356 | 182 |
| Сегежа выпуск 2 | TCS00A1041B2 | 1000.0 | 980.5 17.07.2025 07:46 |
-1.95% | 9.872% | 9.946% | 9.85% | 4122 (Окт. 29, 2036) | 17.271 | 182 |
| Селектел выпуск 2 | TCS00A105FS4 | 1000.0 | 980.8 17.07.2025 07:46 |
-1.92% | 12.283% | 10.982% | 11.5% | 117 (Ноя. 11, 2025) | 20.479 | 182 |
| Селигдар выпуск 1 | TCS00A105CS1 | 1000.0 | 968.0 17.07.2025 07:46 |
-3.2% | 11.681% | 10.504% | 10.8% | 104 (Окт. 29, 2025) | 23.079 | 182 |
| Сибстекло БО-П03 | TCS00A105C93 | 1000.0 | 1007.8
17.07.2025 07:46 |
0.78% | 29.053% | 16.046% | 28.0% | 87 (Окт. 12, 2025) | 2.301 | 30 |
| СИБУР Холдинг 001Р выпуск 1 | TCS00A104XW2 | 1000.0 | 967.8 17.07.2025 07:46 |
-3.22% | 9.640% | 8.888% | 9.15% | 187 (Янв. 20, 2026) | 3.259 | 91 |
| СИБУР Холдинг выпуск 3 | BBG011RSBK44 | 1000.0 | 1007.0
17.07.2025 07:46 |
0.7% | 15.542% | 7.601% | 15.5% | 2175 (Июль 1, 2031) | 3.822 | 182 |
| Синара - Транспортные Машины выпуск 2 | BBG011YQCC65 | 1000.0 | 908.8 17.07.2025 07:46 |
-9.12% | 8.948% | 8.801% | 8.7% | 370 (Июль 22, 2026) | 41.951 | 182 |
| Синара - Транспортные Машины выпуск 3 | TCS00A105M91 | 1000.0 | 959.5 17.07.2025 07:46 |
-4.05% | 11.605% | 10.771% | 11.5% | 876 (Дек. 10, 2027) | 10.712 | 91 |
| Славнефть | TCS00A104WF9 | 1000.0 | 1048.0
17.07.2025 07:46 |
4.8% | 18.036% | 9.693% | 18.0% | 2521 (Июнь 11, 2032) | 13.315 | 91 |
| Славянск ЭКО выпуск 1 | BBG01338VXJ4 | 1000.0 | 890.0 17.07.2025 07:46 |
-11.0% | 11.202% | 11.245% | 11.0% | 453 (Окт. 13, 2026) | 0.603 | 91 |
| Соколов выпуск 1 | TCS00A105PK0 | 1000.0 | 976.5 17.07.2025 07:46 |
-2.35% | 13.976% | 12.701% | 13.4% | 159 (Дек. 23, 2025) | 8.444 | 91 |
| СУЭК-Финанс выпуск 3 | BBG00QFLCT66 | 1000.0 | 892.6 17.07.2025 07:46 |
-10.74% | 2.160% | 2.037% | 2.1% | 1519 (Сен. 13, 2029) | 6.847 | 182 |
| СУЭК-Финанс выпуск 4 | BBG00QNGNMR8 | 1000.0 | 1009.0
17.07.2025 07:46 |
0.9% | 7.237% | 7.341% | 0.0% | 1544 (Окт. 16, 2023) | 0.000 | 182 |
| СУЭК-Финанс выпуск 5 | BBG00RLS6TT4 | 1000.0 | 1013.4
17.07.2025 07:46 |
1.34% | 25.056% | 6.937% | 25.0% | 1644 (Янв. 16, 2030) | 120.548 | 182 |
| СУЭК-Финанс выпуск 6 | BBG00XZ95JN7 | 1000.0 | 968.6 17.07.2025 07:46 |
-3.14% | 14.798% | 6.744% | 14.75% | 1911 (Окт. 10, 2030) | 36.774 | 182 |
| СЭЗ им. Серго Орджоникидзе выпуск 2 | BBG00XJF7FL9 | 1000.0 | 818.5 17.07.2025 07:46 |
-18.15% | 10.866% | 10.351% | 10.75% | 789 (Сен. 14, 2027) | 8.836 | 91 |
| Сэтл Групп | TCS00A1053A9 | 1000.0 | 991.7 17.07.2025 07:46 |
-0.83% | 15.542% | 11.656% | 12.15% | 27 (Авг. 13, 2025) | 21.304 | 91 |
| Татнефтехим 001P выпуск 1 | BBG012Y8J8C8 | 1000.0 | 1000.3
17.07.2025 07:46 |
0.03% | 22.215% | 10.588% | 22.0% | 425 (Сен. 15, 2026) | 33.151 | 60 |
| ТЕХНО Лизинг выпуск 3 | BBG00WYH0LS7 | 700.0 | 762.16
17.07.2025 07:46 |
8.88% | 22.418% | 12.178% | 12.5% | 14 (Июль 31, 2025) | 3.836 | 30 |
| ТЕХНО Лизинг выпуск 4 | BBG0110WZC19 | 900.0 | 889.9 17.07.2025 07:46 |
-1.12% | 11.130% | 11.278% | 10.75% | 273 (Апрель 16, 2026) | 7.157 | 30 |
| ТЕХНО Лизинг выпуск 5 | BBG012STNNH6 | 1000.0 | 795.0 17.07.2025 07:46 |
-20.5% | 11.618% | 12.129% | 11.5% | 778 (Сен. 3, 2027) | 0.630 | 30 |
| ТМК выпуск 7 | BBG00GTVSP62 | 1000.0 | 1008.0
17.07.2025 07:46 |
0.8% | 8.735% | 10.239% | 0.0% | 673 (Май 23, 2025) | 0.000 | 182 |
| ТрансКомплектХолдинг выпуск 1 | BBG00HZ0R8T5 | 1000.0 | 999.7 17.07.2025 07:42 |
-0.03% | 0.000% | 9.227% | 0.0% | 805 (Окт. 5, 2023) | 0.000 | 182 |
| Трансмашхолдинг ПБО-06 | TCS00A1038D4 | 1000.0 | 937.0 17.07.2025 07:46 |
-6.3% | 8.334% | 7.860% | 8.05% | 323 (Июнь 5, 2026) | 9.042 | 182 |
| Транснефть ПАО БО-001P-08 | BBG00J055ZP6 | 1000.0 | 978.8 17.07.2025 07:46 |
-2.12% | 8.990% | 7.910% | 7.9% | 84 (Окт. 9, 2025) | 21.211 | 182 |
| ТрансФин-М 001Р-07 | BBG012C34FX0 | 1000.0 | 960.3 17.07.2025 07:46 |
-3.97% | 23.541% | 9.952% | 23.5% | 2223 (Авг. 18, 2031) | 33.479 | 91 |
| ТрансФин-М 001Р выпуск 4 | BBG00HYXLFQ7 | 1000.0 | 900.0 17.07.2025 07:46 |
-10.0% | 10.112% | 9.205% | 10.0% | 819 (Окт. 14, 2027) | 24.932 | 182 |
| Ульяновская область выпуск 3 | BBG00Y90V3M0 | 300.0 | 275.85 17.07.2025 07:46 |
-8.05% | 9.210% | 6.462% | 6.24% | 118 (Ноя. 12, 2025) | 3.282 | 91 |
| ФПК выпуск 3 | BBG00K7DT3F5 | 1000.0 | 999.5 17.07.2025 07:46 |
-0.05% | 6.916% | 7.161% | 0.0% | 951 (Авг. 28, 2024) | 0.000 | 182 |
| ФСК ЕЭС БО-3 | BBG00HY74TD7 | 1000.0 | 1002.4
17.07.2025 07:46 |
0.24% | 7.672% | 4.833% | 0.0% | 9913 (Окт. 11, 2024) | 0.000 | 91 |
| ФСК ЕЭС БО-4 | BBG00JDS8JM8 | 1000.0 | 1012.0
17.07.2025 07:46 |
1.2% | 21.009% | 7.620% | 21.0% | 9960 (Окт. 23, 2052) | 28.767 | 91 |
| ФСК Россети 001P-07R | TCS00A105PH6 | 1000.0 | 960.0 17.07.2025 07:46 |
-4.0% | 12.020% | 8.626% | 12.0% | 4527 (Дек. 8, 2037) | 7.562 | 91 |
| ХКФ Банк выпуск 4 | BBG011BV60Q0 | 1000.0 | 926.7 17.07.2025 07:46 |
-7.33% | 8.287% | 8.195% | 8.0% | 319 (Июнь 1, 2026) | 9.863 | 91 |
| ХКФ Банк выпуск 7 | BBG00Z84TTZ2 | 1000.0 | 1003.0
17.07.2025 07:46 |
0.3% | 18.949% | 6.948% | 18.5% | 204 (Фев. 6, 2026) | 34.973 | 91 |
| Черкизово выпуск 4 | TCS00A102LD1 | 1000.0 | 935.6 17.07.2025 07:46 |
-6.44% | 0.691% | 6.373% | 0.1% | 155 (Дек. 19, 2025) | 0.074 | 91 |
| Черкизово выпуск БО-001Р-05 | TCS00A105C28 | 1000.0 | 979.7 17.07.2025 07:46 |
-2.03% | 10.884% | 9.636% | 9.95% | 98 (Окт. 23, 2025) | 22.899 | 91 |
| Электроаппарат БО-01 | TCS00A104WZ7 | 1000.0 | 1000.3
17.07.2025 07:46 |
0.03% | 25.267% | 18.676% | 25.0% | 343 (Июнь 25, 2026) | 14.384 | 91 |
| Элит Строй 1P-01 | TCS00A105YF2 | 1000.0 | 1029.7
17.07.2025 07:46 |
2.97% | 14.905% | 13.756% | 14.5% | 226 (Фев. 28, 2026) | 5.562 | 30 |
| Эталон выпуск 002Р-01 | TCS00A105VU7 | 1000.0 | 930.4 17.07.2025 07:46 |
-6.96% | 13.720% | 13.180% | 13.7% | 4584 (Фев. 3, 2038) | 21.395 | 91 |
| Ярославская область выпуск 16 | BBG00LLCGZL5 | 200.0 | 399.48
17.07.2025 07:46 |
99.74% | 16.085% | 7.890% | 7.94% | 66 (Сен. 21, 2025) | 1.088 | 91 |
| Название | figi | Номинал | Последняя цена | Разница цены и номинала | Фактический процент с учетом погашения и реинвестирования | Фактический процент без учета погашения | Процент номинальный | Осталось дней | Накопленный купон | Период |
This example shows DataTables and the Buttons extension being used with the Bootstrap 4 framework providing the styling.
| Название | figi | Номинал | Последняя цена | Разница цены и номинала | Фактический процент с учетом погашения и реинвестирования | Фактический процент без учета погашения | Процент номинальный | Осталось дней | Накопленный купон | Период |
|---|---|---|---|---|---|---|---|---|---|---|
| Mail.ru выпуск 1 | TCS00A103QK3 | 1000.0 | 898.5 | -10.15% | 9.064% | 8.133% | 7.9% | 425 | 26.189 | 182 |
| Автобан-Финанс выпуск 3 | BBG012JC0J32 | 1000.0 | 917.6 | -8.24% | 8.118% | 8.682% | 10.0% | 418 | 35.068 | 182 |
| Автодор БО-2 выпуск 5 | BBG00R7TP2Y0 | 750.0 | 850.765 | 13.44% | 10.046% | 9.083% | 0.0% | 1609 | 0.000 | 182 |
| Автодор БО-3 выпуск 1 | BBG00YJJPT66 | 860.0 | 856.8 | -0.37% | 8.548% | 6.918% | 6.75% | 145 | 5.885 | 182 |
| Автодор выпуск 1 | BBG012JCD404 | 1000.0 | 897.3 | -10.27% | 9.269% | 8.205% | 7.95% | 418 | 27.879 | 182 |
| Азбука Вкуса выпуск 1 | BBG00PM8S500 | 1000.0 | 960.0 | -4.0% | 11.740% | 9.919% | 0.1% | 1429 | 0.074 | 91 |
| Айди Коллект выпуск 3 | TCS00A1065M8 | 1000.0 | 1022.6 | 2.26% | 13.559% | 14.386% | 15.0% | 267 | 1.233 | 30 |
| Альфа-Банк выпуск 18 | BBG00FRWYRH1 | 1000.0 | 1020.0 | 2.0% | 10.581% | 8.902% | 22.5% | 2363 | 1.849 | 182 |
| Альфа-Банк выпуск 21 | BBG00HTLYK93 | 1000.0 | 997.6 | -0.24% | 2.846% | 2.959% | 13.05% | 2645 | 35.753 | 183 |
| Альфа-Банк выпуск 40 | BBG00K4MPZ61 | 1000.0 | 990.1 | -0.99% | 3.109% | 3.103% | 13.2% | 2787 | 50.992 | 183 |
| АПРИ Флай Плэнинг | TCS10A105DS9 | 1000.0 | 977.1 | -2.29% | 25.086% | 22.318% | 28.0% | 474 | 55.233 | 91 |
| Атомстройкомплекс БО-П01 | TCS00A102VY6 | 1000.0 | 935.0 | -6.5% | 9.799% | 8.445% | 8.5% | 244 | 27.945 | 182 |
| Атомэнергопром | BBG011LQFJ07 | 1000.0 | 937.7 | -6.23% | 7.691% | 7.457% | 7.5% | 337 | 5.548 | 182 |
| АФК Система выпуск 1 | BBG00B4MWD80 | 1000.0 | 986.0 | -1.4% | 7.250% | 8.097% | 10.5% | 75 | 30.781 | 182 |
| АФК Система выпуск 10 | BBG00NRGHQQ0 | 1000.0 | 972.5 | -2.75% | 10.195% | 9.250% | 9.9% | 1345 | 30.107 | 182 |
| АФК Система выпуск 11 | BBG00PVL2PM1 | 1000.0 | 869.5 | -13.05% | 9.790% | 9.059% | 10.9% | 1460 | 53.156 | 182 |
| АФК Система выпуск 12 | BBG00QTDV828 | 1000.0 | 996.8 | -0.32% | 8.581% | 7.943% | 21.0% | 1559 | 45.452 | 182 |
| АФК Система выпуск 13 | BBG00V3L30M3 | 1000.0 | 982.9 | -1.71% | 7.117% | 6.706% | 16.8% | 1763 | 26.236 | 182 |
| АФК Система выпуск 14 | BBG00WCMMJ92 | 1000.0 | 875.0 | -12.5% | 11.730% | 10.200% | 10.5% | 1819 | 0.288 | 91 |
| АФК Система выпуск 15 | BBG00X5FK880 | 1000.0 | 995.9 | -0.41% | 7.496% | 6.795% | 19.0% | 1866 | 70.795 | 182 |
| АФК Система выпуск 16 | BBG00YG1RQV4 | 1000.0 | 866.4 | -13.36% | 9.013% | 8.217% | 10.3% | 1957 | 12.699 | 91 |
| АФК Система выпуск 17 | TCS00A102FT9 | 1000.0 | 1016.6 | 1.66% | 8.048% | 6.899% | 23.0% | 1957 | 28.356 | 182 |
| АФК Система выпуск 18 | BBG00ZH9RB82 | 1000.0 | 1033.4 | 3.34% | 7.459% | 6.936% | 22.0% | 2041 | 31.342 | 91 |
| АФК Система выпуск 19 | BBG00ZHPT667 | 1000.0 | 1033.0 | 3.3% | 8.563% | 7.577% | 24.0% | 2041 | 34.192 | 91 |
| АФК Система выпуск 20 | BBG0110X9D23 | 1000.0 | 900.2 | -9.98% | 10.050% | 8.523% | 8.2% | 2113 | 15.951 | 182 |
| АФК Система выпуск 21 | TCS00A103C95 | 1000.0 | 887.3 | -11.27% | 10.124% | 8.415% | 8.4% | 2167 | 3.912 | 182 |
| АФК Система выпуск 23 | TCS00A104693 | 1000.0 | 932.0 | -6.8% | 11.710% | 9.582% | 9.95% | 2318 | 13.085 | 91 |
| АФК Система выпуск 24 | TCS00A105L27 | 1000.0 | 956.8 | -4.32% | 12.572% | 9.715% | 10.0% | 2687 | 11.781 | 91 |
| АФК Система выпуск 4 | BBG00F6NJY77 | 1000.0 | 1040.0 | 4.0% | 6.082% | 6.356% | 21.0% | 470 | 43.726 | 182 |
| АФК Система выпуск 5 | BBG00FB978L6 | 1000.0 | 997.7 | -0.23% | 6.795% | 6.903% | 14.8% | 484 | 25.140 | 91 |
| АФК Система выпуск 6 | BBG00GF6BJZ2 | 1000.0 | 896.0 | -10.4% | 8.030% | 8.096% | 10.5% | 617 | 31.932 | 182 |
| АФК Система выпуск 7 | BBG00JX82779 | 1000.0 | 994.1 | -0.59% | 8.165% | 7.134% | 6.9% | 918 | 32.893 | 182 |
| АФК Система выпуск 8 | BBG00K4MR057 | 1000.0 | 996.9 | -0.31% | 8.738% | 8.750% | 19.0% | 951 | 73.397 | 182 |
| АФК Система выпуск 9 | BBG00NHLC0N5 | 1000.0 | 936.7 | -6.33% | 10.898% | 9.619% | 11.3% | 1315 | 43.652 | 182 |
| Аэрофлот выпуск 1 | TCS00A103943 | 1000.0 | 937.7 | -6.23% | 8.803% | 8.411% | 8.35% | 329 | 8.007 | 91 |
| Банк Открытие БО-П выпуск 7 | BBG00Z8KGGC3 | 1000.0 | 914.7 | -8.53% | 5.950% | 6.188% | 0.01% | 204 | 0.044 | 182 |
| Белуга БО-П04 | TCS00A102GU5 | 500.0 | 914.3 | 82.86% | 8.133% | 7.402% | 7.4% | 141 | 4.156 | 182 |
| Биннофарм Групп | TCS00A104Z71 | 1000.0 | 1071.6 | 7.16% | 16.641% | 10.081% | 23.0% | 4368 | 57.342 | 182 |
| Биннофарм Групп выпуск 1 | TCS00A1043Z7 | 1000.0 | 1020.3 | 2.03% | 15.059% | 9.790% | 23.0% | 4129 | 35.918 | 91 |
| Боржоми выпуск 1 | BBG00ZGVRGJ1 | 1000.0 | 996.4 | -0.36% | 7.785% | 7.618% | 0.0% | 218 | 0.000 | 182 |
| Верхнебаканский цементный завод 001P выпуск 1 | BBG00JM14CY3 | 1000.0 | 915.7 | -8.43% | 1.768% | 0.782% | 0.75% | 876 | 0.699 | 91 |
| ВИС Финанс выпуск 1 | BBG00XYH8FH2 | 1000.0 | 854.9 | -14.51% | 9.097% | 8.958% | 10.0% | 817 | 0.548 | 91 |
| Вита Лайн 001Р выпуск 2 | TCS00A102B97 | 1000.0 | 979.6 | -2.04% | 9.903% | 9.842% | 9.75% | 103 | 21.103 | 91 |
| Восточная Стивидорная Компания выпуск 1 | BBG00YGKVB04 | 1000.0 | 954.9 | -4.51% | 9.099% | 6.809% | 6.55% | 139 | 7.716 | 182 |
| Восточная Стивидорная Компания выпуск 2 | TCS00A104362 | 1000.0 | 917.8 | -8.22% | 9.660% | 9.654% | 9.55% | 488 | 15.175 | 182 |
| ВЭБ.РФ | TCS00A104Z48 | 1000.0 | 916.5 | -8.35% | 9.059% | 9.593% | 10.2% | 728 | 50.860 | 364 |
| ВЭБ.РФ ПБО-001P-18 | BBG00QZ4NY96 | 1000.0 | 899.9 | -10.01% | 8.315% | 7.574% | 7.27% | 488 | 11.552 | 182 |
| ВЭБ.РФ ПБО-001Р-19 | BBG00VL8HTK6 | 1000.0 | 864.8 | -13.52% | 9.192% | 7.043% | 6.59% | 693 | 6.319 | 182 |
| ВЭБ.РФ ПБО-001Р-30B | BBG011YWXMV9 | 1000.0 | 899.964 | -10.0% | 6.643% | 3.696% | 3.38% | 371 | 16.205 | 182 |
| Газпром БО-22 | BBG00LLM12G8 | 1000.0 | 985.4 | -1.46% | 17.958% | 7.944% | 8.1% | 8377 | 39.279 | 182 |
| Газпром Капитал | BBG00V93GCX5 | 1000.0 | 819.5 | -18.05% | 8.894% | 6.544% | 5.9% | 677 | 8.244 | 182 |
| Газпром Капитал БО-001Р-07 | TCS00A105GE2 | 1000.0 | 916.0 | -8.4% | 7.948% | 9.019% | 9.15% | 119 | 15.793 | 182 |
| Газпром капитал выпуск 5 | BBG00FZMB3Y3 | 1000.0 | 989.4 | -1.06% | 8.124% | 8.582% | 0.0% | 566 | 0.000 | 182 |
| Газпром нефть 003P-05R | TCS00A105KP0 | 1000.0 | 944.5 | -5.55% | 7.602% | 8.703% | 9.0% | 138 | 10.849 | 91 |
| Газпром нефть ПАО 003P-02R | BBG00R4XLRN5 | 1000.0 | 803.9 | -19.61% | 10.259% | 7.958% | 7.15% | 1604 | 6.660 | 91 |
| Гарант-Инвест 2Р выпуск 5 | TCS00A105GV6 | 1000.0 | 509.3 | -49.07% | 12.180% | 14.119% | 14.75% | 124 | 23.438 | 91 |
| Гидромашсервис БО выпуск 2 | TCS00A101WH1 | 1000.0 | 998.4 | -0.16% | 8.472% | 7.867% | 0.0% | 1811 | 0.000 | 182 |
| Гидромашсервис БО выпуск 3 | BBG00XRFV045 | 1000.0 | 992.0 | -0.8% | 8.500% | 7.860% | 20.0% | 1891 | 60.822 | 182 |
| Гидромашсервис выпуск 1 | TCS00A105Q89 | 1000.0 | 1025.6 | 2.56% | 9.830% | 11.402% | 12.0% | 161 | 6.904 | 91 |
| ГК Самолет выпуск 6 | BBG00Q58ZXF2 | 1000.0 | 872.3 | -12.77% | 9.676% | 8.389% | 17.5% | 1476 | 34.041 | 91 |
| ГТЛК 001P-20 | BBG011FPCMW7 | 1000.0 | 968.7 | -3.13% | 10.887% | 7.919% | 23.15% | 3968 | 22.833 | 91 |
| ГТЛК 002P выпуск 1 | BBG00ZRZX9T8 | 1000.0 | 962.5 | -3.75% | 10.913% | 7.978% | 23.1% | 3882 | 19.619 | 91 |
| ГТЛК 002Р-02 | TCS00A105KB0 | 1000.0 | 994.0 | -0.6% | 21.605% | 11.386% | 11.7% | 4506 | 14.104 | 91 |
| ГТЛК выпуск 10 | BBG00L42J441 | 1000.0 | 1042.0 | 4.2% | 9.427% | 12.352% | 0.1% | 2864 | 0.132 | 91 |
| ГТЛК выпуск 12 | BBG00MKGTB61 | 1000.0 | 947.1 | -5.29% | 10.689% | 9.544% | 9.1% | 484 | 15.458 | 91 |
| ГТЛК выпуск 13 | BBG00N9Q06D4 | 1000.0 | 949.9 | -5.01% | 13.237% | 8.845% | 9.57% | 3109 | 19.927 | 91 |
| ГТЛК выпуск 14 | BBG00PGVLT83 | 1000.0 | 1000.0 | 0.0% | 16.515% | 10.740% | 11.39% | 3234 | 13.106 | 91 |
| ГТЛК выпуск 15 | BBG00QQ73R50 | 200.0 | 573.06 | 186.53% | 9.100% | 7.937% | 7.68% | 96 | 3.619 | 91 |
| ГТЛК выпуск 16 | BBG00S1L7459 | 375.0 | 564.8125 | 50.62% | 9.649% | 7.634% | 6.95% | 945 | 3.999 | 91 |
| ГТЛК выпуск 17 | BBG00V6NXQF4 | 1000.0 | 897.5 | -10.25% | 11.237% | 8.235% | 7.44% | 3588 | 10.599 | 91 |
| ГТЛК выпуск 18 | BBG00VDF68J9 | 1000.0 | 887.0 | -11.3% | 12.196% | 8.612% | 7.84% | 3597 | 9.236 | 91 |
| ГТЛК выпуск 19 | BBG00VDF2563 | 1000.0 | 876.8 | -12.32% | 12.722% | 8.849% | 7.97% | 3597 | 9.389 | 91 |
| ГТЛК выпуск 3 | BBG00FVSZBH9 | 1000.0 | 1002.2 | 0.22% | 13.852% | 10.817% | 23.2% | 2380 | 48.942 | 91 |
| ГТЛК выпуск 4 | BBG00GGS6C84 | 1000.0 | 1026.0 | 2.6% | 15.922% | 11.775% | 12.33% | 2455 | 0.676 | 91 |
| ГТЛК выпуск 6 | BBG00B8SX525 | 1000.0 | 1029.0 | 2.9% | 8.740% | 10.530% | 11.64% | 95 | 27.745 | 91 |
| ГТЛК выпуск 7 | BBG00BRZQ4Y4 | 1000.0 | 1062.1 | 6.21% | 6.938% | 9.823% | 10.98% | 152 | 9.025 | 91 |
| ГТЛК выпуск 7 | BBG00JRTXBC1 | 1000.0 | 997.9 | -0.21% | 16.016% | 11.159% | 11.7% | 2724 | 1.923 | 91 |
| ГТЛК выпуск 8 | BBG00JYHMLM8 | 1000.0 | 994.9 | -0.51% | 15.405% | 11.204% | 11.32% | 2742 | 24.501 | 91 |
| ГТЛК выпуск 8 | BBG00DQFVRK3 | 1000.0 | 962.9 | -3.71% | 8.881% | 8.310% | 0.1% | 411 | 0.370 | 182 |
| ГТЛК выпуск 9 | BBG00KHR8SP0 | 1000.0 | 952.7 | -4.73% | 9.242% | 7.569% | 22.5% | 2801 | 12.329 | 91 |
| Делимобиль выпуск 1 | TCS00A1052T1 | 1000.0 | 993.4 | -0.66% | 9.686% | 12.343% | 13.0% | 20 | 25.288 | 91 |
| ЕАБР | TCS00A1050H0 | 1000.0 | 996.5 | -0.35% | 8.449% | 9.085% | 9.35% | 12 | 43.548 | 182 |
| Европлан 001Р-03 | TCS00A103KJ8 | 1000.0 | 974.9 | -2.51% | 9.965% | 8.506% | 20.0% | 2213 | 83.836 | 182 |
| Европлан БО 03 | BBGHUYNYA0X4 | 1000.0 | 997.8 | -0.22% | 10.535% | 9.337% | 19.5% | 1526 | 59.836 | 182 |
| Европлан БО 05 | BBG00NHJGKN2 | 1000.0 | 962.3 | -3.77% | 8.475% | 7.785% | 20.35% | 1308 | 82.515 | 182 |
| Европлан БО 06 | BBG00PC4M4X3 | 400.0 | 601.26 | 50.31% | 10.789% | 9.655% | 22.5% | 1398 | 14.301 | 182 |
| Европлан БО 07 | BBG00DY7RMW5 | 1000.0 | 990.0 | -1.0% | 8.455% | 8.714% | 20.1% | 439 | 58.923 | 182 |
| Европлан БО 08 | BBG00L9H7QZ3 | 1000.0 | 1001.2 | 0.12% | 10.086% | 9.001% | 18.0% | 1069 | 11.342 | 182 |
| ЕвроТранс | TCS00A105PP9 | 1000.0 | 968.7 | -3.13% | 10.428% | 12.667% | 13.51% | 147 | 1.110 | 30 |
| ЕвроТранс БО-001P-02 | TCS00A105TS5 | 1000.0 | 959.0 | -4.1% | 10.488% | 12.513% | 13.4% | 191 | 6.975 | 30 |
| ЖКХ Якутии выпуск 1 | BBGYAKUTV001 | 1000.0 | 981.8 | -1.82% | 12.417% | 12.006% | 19.55% | 376 | 42.314 | 91 |
| ИКС 5 Финанс 002Р выпуск 1 | BBG012F7Y8K5 | 1000.0 | 999.7 | -0.03% | 9.972% | 7.524% | 0.0% | 4052 | 0.000 | 182 |
| ИКС 5 Финанс выпуск 12 | BBG00VWZ2229 | 1000.0 | 999.3 | -0.07% | 6.229% | 5.488% | 0.0% | 3617 | 0.000 | 182 |
| ИНК-Капитал выпуск 1 | TCS00A104A39 | 1000.0 | 919.9 | -8.01% | 8.986% | 9.627% | 10.25% | 512 | 9.548 | 182 |
| ИСКЧ выпуск 1 | TCS00A103DT2 | 1000.0 | 917.0 | -8.3% | 8.819% | 10.229% | 10.75% | 356 | 2.356 | 91 |
| ИЭК Холдинг 001P-01 | TCS00A105PR5 | 1000.0 | 972.9 | -2.71% | 10.466% | 12.033% | 12.7% | 159 | 8.003 | 91 |
| Казахстан выпуск 11 | BBG00XH4W3N3 | 1000.0 | 731.0 | -26.9% | 12.380% | 8.554% | 7.0% | 1882 | 23.014 | 182 |
| Казахстан выпуск 12 | BBG011MDDKK2 | 1000.0 | 773.5 | -22.65% | 12.391% | 9.006% | 7.92% | 2160 | 5.208 | 182 |
| Казахстан выпуск 13 | BBG011MDDX15 | 1000.0 | 752.9 | -24.71% | 12.416% | 9.015% | 7.92% | 2160 | 5.208 | 182 |
| Казахстан выпуск 5 | BBG011MDB894 | 1000.0 | 892.1 | -10.79% | 8.276% | 7.529% | 7.48% | 340 | 4.918 | 182 |
| Казахстан выпуск 7 | BBG00XH4RHP6 | 1000.0 | 813.8 | -18.62% | 10.229% | 7.361% | 6.55% | 790 | 21.534 | 182 |
| Казахстан выпуск 8 | BBG011MDBQV9 | 1000.0 | 869.9 | -13.01% | 9.996% | 8.145% | 7.69% | 1068 | 5.056 | 182 |
| Калита выпуск 3 | BBG012XXXX33 | 250.0 | 40.1 | -83.96% | 1096.296% | 259.001% | 13.0% | 66 | 2.137 | 30 |
| КАМАЗ | TCS00A104ZC9 | 1000.0 | 1001.4 | 0.14% | 8.465% | 10.409% | 22.2% | 1 | 54.740 | 91 |
| Кировский завод выпуск 2 | BBG00ZQT2640 | 1000.0 | 970.5 | -2.95% | 8.880% | 9.312% | 14.0% | 238 | 13.425 | 91 |
| Краснодарский край выпуск 3 | BBG00QXGMP19 | 700.0 | 950.3 | 35.76% | 8.181% | 7.260% | 6.95% | 483 | 9.330 | 91 |
| Курская область выпуск 1 | BBG00HT45YG5 | 150.0 | 446.85 | 197.9% | 7.444% | 7.885% | 7.95% | 87 | 0.196 | 93 |
| Лидер-Инвест выпуск 3 | TCS00A103QH9 | 560.0 | 885.1 | 58.05% | 10.908% | 9.454% | 9.1% | 425 | 4.188 | 91 |
| Лизинг-Трейд 001P-05 | TCS00A1053H4 | 1000.0 | 838.2 | -16.18% | 16.373% | 15.198% | 16.0% | 735 | 6.575 | 30 |
| Лизинг трейд выпуск 3 | BBG00A1034X1 | 833.4 | 924.0 | 10.87% | 12.019% | 11.187% | 10.99% | 287 | 3.262 | 30 |
| Лизинг-Трейд выпуск 4 | TCS00A104XE0 | 1000.0 | 856.2 | -14.38% | 20.919% | 18.339% | 16.0% | 692 | 12.274 | 30 |
| ЛСР выпуск 6 | RU000A102T63 | 400.0 | 354.36 | -11.41% | 9.836% | 8.422% | 8.0% | 222 | 4.471 | 91 |
| ЛСР выпуск 7 | TCS00A103PX8 | 800.0 | 873.7 | 9.21% | 10.313% | 8.979% | 8.65% | 421 | 6.446 | 91 |
| Магнит БО-004Р-03 | TCS00A105TP1 | 1000.0 | 954.8 | -4.52% | 8.937% | 9.062% | 9.2% | 931 | 17.644 | 91 |
| МаксимаТелеком выпуск 1 | TCS00A101XD8 | 1000.0 | 1007.7 | 0.77% | 10.087% | 10.349% | 22.0% | 362 | 1.205 | 182 |
| МБЭС 1P-01 | BBG00QKJ0N89 | 1000.0 | 993.9 | -0.61% | 10.917% | 9.985% | 13.25% | 1532 | 38.479 | 182 |
| МБЭС выпуск 2 | BBG00VHHC305 | 1000.0 | 993.4 | -0.66% | 7.060% | 6.290% | 16.4% | 1782 | 17.074 | 182 |
| М.Видео выпуск 3 | TCS00A104ZK2 | 1000.0 | 1000.9 | 0.09% | 11.140% | 12.113% | 12.35% | 5 | 29.099 | 91 |
| Металлоинвест БО выпуск 4 | BBG00RQ1DXY5 | 1000.0 | 948.8 | -5.12% | 7.990% | 6.838% | 6.55% | 1658 | 29.071 | 182 |
| ММЦБ выпуск 2 | TCS00A105054 | 1000.0 | 886.4 | -11.36% | 12.055% | 12.719% | 14.0% | 558 | 65.205 | 182 |
| Мосгорломбард | TCS00A104XJ9 | 1000.0 | 1048.3 | 4.83% | 16.736% | 15.829% | 29.0% | 530 | 12.712 | 91 |
| Москва выпуск 73 | BBG010JBJ976 | 1000.0 | 952.7 | -4.73% | 6.775% | 7.184% | 7.2% | 278 | 16.964 | 182 |
| Москва выпуск 74 | BBG011616RM7 | 1000.0 | 833.9 | -16.61% | 9.618% | 8.001% | 7.38% | 1036 | 11.323 | 182 |
| МОЭК выпуск 3 | BBG00QXGFHS6 | 1000.0 | 1007.5 | 0.75% | 7.464% | 8.711% | 22.0% | 113 | 41.589 | 182 |
| МОЭК выпуск 4 | BBG00WFCV2B5 | 1000.0 | 1002.2 | 0.22% | 5.072% | 5.657% | 16.5% | 363 | 0.452 | 182 |
| МСБ-Лизинг 002P выпуск 5 | BBG012YS2TP2 | 416.62 | 465.862728 | 11.82% | 11.846% | 11.947% | 12.24% | 428 | 3.074 | 30 |
| МТС | TCS00A104SU6 | 1000.0 | 965.1 | -3.49% | 7.739% | 10.756% | 11.75% | 288 | 24.466 | 91 |
| МТС Банк выпуск 2 | TCS00A1051U1 | 1000.0 | 996.1 | -0.39% | 8.052% | 9.354% | 9.55% | 15 | 19.885 | 91 |
| МТС выпуск 14 | BBG00RTTRKD7 | 1000.0 | 872.7 | -12.73% | 8.714% | 7.072% | 6.6% | 574 | 11.392 | 91 |
| МТС выпуск 21 | TCS00A104WJ1 | 1000.0 | 947.7 | -5.23% | 8.056% | 9.244% | 9.65% | 340 | 6.345 | 91 |
| МФК ВЭББАНКИР | TCS00A104VW6 | 1000.0 | 1048.0 | 4.8% | 20.042% | 20.681% | 12.0% | 133 | 5.589 | 30 |
| НКНХ выпуск 1 | BBG00MT69C64 | 1000.0 | 970.0 | -3.0% | 9.459% | 9.138% | 9.75% | 1239 | 9.349 | 182 |
| НК Продкорпорация выпуск 1 | TCS00A102BF7 | 500.0 | 891.0 | 78.2% | 5.252% | 4.640% | 8.99% | 252 | 13.916 | 184 |
| Новосибирск выпуск 10 | BBG00QKHLXT5 | 300.0 | 782.56 | 160.85% | 7.454% | 7.379% | 7.3% | 448 | 0.420 | 90 |
| Новотранс выпуск 2 | TCS00A103133 | 375.0 | 921.1 | 145.63% | 8.816% | 9.108% | 9.15% | 273 | 8.555 | 182 |
| Новые технологии | TCS00A105DL4 | 1000.0 | 961.7 | -3.83% | 13.398% | 13.060% | 13.5% | 838 | 26.630 | 182 |
| Норильский Никель БО-001Р выпуск 2 | TCS00A105A61 | 1000.0 | 978.7 | -2.13% | 8.937% | 9.401% | 9.75% | 810 | 26.712 | 182 |
| Норильский Никель БО выпуск 5 | BBG00C7PQ760 | 1000.0 | 1002.0 | 0.2% | 10.368% | 11.147% | 11.6% | 204 | 50.849 | 182 |
| НПО Химтэк выпуск 1 | BBG0121GPL12 | 600.0 | 578.4 | -3.6% | 11.112% | 12.637% | 13.0% | 14 | 16.455 | 91 |
| Обувь России 002P выпуск 1 | BBG0132XRL10 | 253.0 | 13.5 | -94.66% | 2664.801% | 606.066% | 12.6% | 73 | 1.485 | 30 |
| О'КЕЙ 001P выпуск 1 | TCS00A105FM7 | 1000.0 | 997.0 | -0.3% | 15.551% | 11.404% | 11.5% | 2664 | 20.795 | 91 |
| О'КЕЙ выпуск 2 | BBG00NZHNQH2 | 1000.0 | 1001.8 | 0.18% | 10.051% | 8.842% | 10.0% | 1359 | 1.644 | 91 |
| О'КЕЙ выпуск 4 | TCS00A102BK7 | 1000.0 | 994.7 | -0.53% | 7.991% | 7.454% | 9.9% | 1926 | 20.614 | 91 |
| Омская область выпуск 4 | BBG00YC4R9B2 | 400.0 | 942.2 | 135.55% | 7.806% | 6.703% | 6.45% | 130 | 4.100 | 91 |
| Оренбургская область выпуск 4 | BBG00JG7XG76 | 1000.0 | 941.7 | -5.83% | 7.787% | 7.984% | 8.18% | 868 | 9.413 | 91 |
| ОФЗ 26207 | BBG002PD3452 | 1000.0 | 927.63 | -7.24% | 7.873% | 8.019% | 8.15% | 566 | 36.173 | 182 |
| ОФЗ 26212 | BBG00425VG07 | 1000.0 | 865.0 | -13.5% | 8.804% | 7.402% | 7.05% | 916 | 33.995 | 182 |
| ОФЗ 26218 | BBG00B9PJ7V0 | 1000.0 | 789.0 | -21.1% | 11.534% | 9.095% | 8.5% | 2253 | 26.315 | 182 |
| ОФЗ 26219 | BBG00D6Q7LY6 | 1000.0 | 938.7 | -6.13% | 7.701% | 7.736% | 7.75% | 426 | 25.479 | 182 |
| ОФЗ 26221 | BBG00G6V7252 | 1000.0 | 716.5 | -28.35% | 12.444% | 8.985% | 7.7% | 2806 | 22.362 | 182 |
| ОФЗ 26224 | BBG00K53FBX6 | 1000.0 | 802.99 | -19.7% | 10.077% | 7.817% | 6.9% | 1406 | 9.452 | 182 |
| ОФЗ 26225 | BBG00K53FX22 | 1000.0 | 672.0 | -32.8% | 13.016% | 9.021% | 7.25% | 3219 | 11.322 | 182 |
| ОФЗ 26226 | BBG00N8J90K7 | 1000.0 | 938.46 | -6.15% | 7.912% | 7.968% | 7.95% | 447 | 21.563 | 182 |
| ОФЗ 26228 | BBG00NZHWSQ8 | 1000.0 | 794.45 | -20.55% | 10.758% | 8.500% | 7.65% | 1728 | 19.282 | 182 |
| ОФЗ 26229 | BBG00PBZNT41 | 1000.0 | 976.48 | -2.35% | 7.601% | 7.297% | 7.15% | 118 | 12.537 | 182 |
| ОФЗ 26230 | BBG00PBZNWM4 | 1000.0 | 636.0 | -36.4% | 15.889% | 9.615% | 7.7% | 4990 | 22.362 | 182 |
| ОФЗ 26232 | BBG00R0Z4YW8 | 1000.0 | 857.9 | -14.21% | 8.953% | 6.632% | 6.0% | 811 | 16.274 | 182 |
| ОФЗ 26233 | BBG00RRT3V69 | 1000.0 | 588.68 | -41.13% | 13.153% | 8.334% | 6.1% | 3653 | 28.244 | 182 |
| ОФЗ 26235 | BBG00Y04Q3V7 | 1000.0 | 702.09 | -29.79% | 10.958% | 7.362% | 5.9% | 2064 | 19.397 | 182 |
| ОФЗ 26236 | BBG00YB8K0V8 | 1000.0 | 819.28 | -18.07% | 9.652% | 6.618% | 5.7% | 1035 | 8.901 | 182 |
| ОФЗ 26237 | BBG011FJ6573 | 1000.0 | 805.9 | -19.41% | 9.883% | 7.529% | 6.7% | 1336 | 22.027 | 182 |
| ОФЗ 26238 | BBG011FJ4HS6 | 1000.0 | 582.4 | -41.76% | 16.476% | 9.332% | 7.1% | 5781 | 8.364 | 182 |
| ОФЗ 29007 | BBG007Z5DF79 | 1000.0 | 1041.0 | 4.1% | 7.441% | 8.321% | 21.4% | 594 | 78.564 | 182 |
| ОФЗ 29009 | BBG007Z5F748 | 1000.0 | 1068.0 | 6.8% | 9.018% | 8.207% | 22.47% | 2484 | 39.399 | 182 |
| ОФЗ 29010 | BBG007Z5FFL1 | 1000.0 | 1089.0 | 8.9% | 11.498% | 8.586% | 22.51% | 3429 | 17.885 | 182 |
| ОФЗ 46020 | BBG0000776S2 | 1000.0 | 642.99 | -35.7% | 13.356% | 8.773% | 6.9% | 3856 | 29.301 | 182 |
| ПАО НК Роснефть 001P-04 | BBG00GNG2N37 | 1000.0 | 910.1 | -8.99% | 7.884% | 8.374% | 9.0% | 644 | 20.712 | 182 |
| ПАО НК Роснефть 002P-04 | BBG00K2JQWT1 | 1000.0 | 1001.6 | 0.16% | 7.886% | 7.856% | 14.0% | 931 | 61.753 | 182 |
| ПАО НК Роснефть 002P-05 | BBG00K7QTXX0 | 1000.0 | 906.9 | -9.31% | 7.000% | 7.167% | 9.0% | 946 | 36.000 | 182 |
| Патриот Групп выпуск 1 | TCS00A105AX5 | 1000.0 | 984.0 | -1.6% | 11.970% | 14.763% | 16.0% | 89 | 0.877 | 91 |
| Петроинжиниринг выпуск 1 | BBG012SMKJQ3 | 1000.0 | 904.0 | -9.6% | 9.881% | 9.709% | 9.75% | 428 | 7.212 | 91 |
| ПИК-Специализированный застройщик выпуск 4 | BBG00KJP9PN9 | 1000.0 | 1134.5 | 13.45% | 7.163% | 7.719% | 21.5% | 981 | 65.384 | 182 |
| Пионер-Лизинг | TCS00A104V00 | 1000.0 | 882.8 | -11.72% | 21.156% | 13.978% | 29.08% | 2464 | 20.715 | 30 |
| Пионер-Лизинг-БО-П02 | BBG00NLMHM55 | 1000.0 | 910.2 | -8.98% | 16.299% | 13.633% | 26.26% | 1284 | 4.317 | 30 |
| Пионер-Лизинг-БО-П04 | BBG00YQ6NDD5 | 1000.0 | 993.0 | -0.7% | 19.769% | 14.209% | 29.0% | 1975 | 21.452 | 91 |
| ПКТ выпуск 2 | BBG00C7PQK43 | 1000.0 | 914.1 | -8.59% | 10.749% | 0.013% | 0.01% | 204 | 0.044 | 182 |
| Позитив Текнолоджиз выпуск 2 | TCS00A105JG1 | 1000.0 | 975.2 | -2.48% | 7.578% | 9.860% | 10.55% | 139 | 12.429 | 91 |
| Полюс ПБО-1 | BBG00QKHK9J0 | 1000.0 | 1007.0 | 0.7% | 7.708% | 7.393% | 22.2% | 1537 | 61.430 | 182 |
| Почта России | TCS00A104W17 | 1000.0 | 947.2 | -5.28% | 11.711% | 9.404% | 10.15% | 2518 | 8.342 | 182 |
| Почта России | TCS00A104W33 | 1000.0 | 888.8 | -11.12% | 12.070% | 9.520% | 10.15% | 2518 | 8.342 | 182 |
| Почта России | TCS00A104V75 | 1000.0 | 919.7 | -8.03% | 12.918% | 10.120% | 11.4% | 2505 | 13.430 | 182 |
| Почта России | TCS00A1055Y4 | 1000.0 | 865.1 | -13.49% | 11.334% | 9.159% | 9.25% | 2596 | 33.959 | 182 |
| Почта России | BBG00WH118P2 | 1000.0 | 1038.0 | 3.8% | 6.421% | 5.940% | 24.5% | 1832 | 114.110 | 182 |
| Почта России выпуск 2 | BBG00GSG5RB1 | 1000.0 | 989.7 | -1.03% | 6.930% | 7.093% | 15.15% | 663 | 26.979 | 182 |
| Почта России выпуск 3 | BBG00GTQYBZ5 | 1000.0 | 922.4 | -7.76% | 8.993% | 9.636% | 9.85% | 671 | 15.382 | 182 |
| Почта России выпуск 5 | BBG00KTDNXH9 | 1000.0 | 957.8 | -4.22% | 9.349% | 9.571% | 9.9% | 1012 | 21.699 | 182 |
| ПР-Лизинг 002P-01 | ISSUANCEPRLS | 1000.0 | 1001.5 | 0.15% | 13.393% | 11.352% | 22.0% | 1485 | 9.041 | 30 |
| ПР-Лизинг выпуск 3 | BBG00PZ6T956 | 1000.0 | 1000.5 | 0.05% | 9.274% | 9.815% | 20.0% | 355 | 2.740 | 30 |
| Ренессанс Кредит выпуск 4 | BBG00YJKHN65 | 1000.0 | 966.5 | -3.35% | 7.439% | 8.125% | 11.5% | 151 | 10.082 | 183 |
| РЕСО-Лизинг БО-П выпуск 11 | BBG011PC1CT3 | 1000.0 | 992.3 | -0.77% | 9.499% | 8.268% | 18.6% | 2164 | 10.192 | 182 |
| РЕСО-Лизинг БО-П выпуск 5 | BBG012CQ0V68 | 1000.0 | 974.4 | -2.56% | 8.712% | 8.487% | 8.5% | 42 | 32.603 | 182 |
| РЕСО-Лизинг БО-П выпуск 8 | BBG00YMTR6J4 | 1000.0 | 990.0 | -1.0% | 7.177% | 6.673% | 25.0% | 1971 | 21.233 | 182 |
| РЖД | TCS00A104SX0 | 1000.0 | 948.8 | -5.12% | 8.010% | 10.531% | 11.87% | 652 | 24.716 | 182 |
| РЖД 001Р выпуск 13 | BBG00NQKW4B0 | 1000.0 | 899.9 | -10.01% | 9.184% | 8.861% | 9.1% | 1341 | 28.671 | 182 |
| РЖД 001Р выпуск 14 | BBG00NTDT6H6 | 1000.0 | 870.0 | -13.0% | 9.615% | 9.075% | 9.1% | 1387 | 17.203 | 182 |
| РЖД 001Р выпуск 16 | BBG00PV1JCS0 | 1000.0 | 929.4 | -7.06% | 8.272% | 7.876% | 7.9% | 343 | 4.545 | 182 |
| РЖД 001Р выпуск 2 | BBG00GK3W839 | 1000.0 | 943.5 | -5.65% | 12.219% | 8.486% | 8.5% | 4277 | 21.192 | 182 |
| РЖД 001Р выпуск 20 | BBG00TGK62V9 | 1000.0 | 894.7 | -10.53% | 9.062% | 7.771% | 7.35% | 606 | 18.123 | 182 |
| РЖД 001Р выпуск 21 | BBG00Z6BQMY7 | 1000.0 | 869.6 | -13.04% | 8.529% | 7.112% | 6.85% | 694 | 6.381 | 182 |
| РЖД 001Р выпуск 5 | BBG00K2B2M16 | 1000.0 | 949.2 | -5.08% | 8.948% | 7.422% | 7.3% | 2756 | 31.200 | 182 |
| РЖД 001Р выпуск 8 | BBG00LPNW7Y7 | 1000.0 | 957.3 | -4.27% | 10.159% | 9.147% | 17.22% | 1113 | 75.957 | 182 |
| РЖД БО-07 | BBG00CM4RQ58 | 1000.0 | 1000.0 | 0.0% | 6.786% | 7.622% | 7.75% | 251 | 23.993 | 182 |
| РЖД выпуск 32 | BBG0036YHM96 | 1000.0 | 945.6 | -5.44% | 11.569% | 8.639% | 9.8% | 2535 | 3.490 | 182 |
| РЖД ОАО БО 001Р-17R | BBG00QTH5DF3 | 1000.0 | 967.0 | -3.3% | 7.384% | 6.901% | 6.75% | 109 | 13.500 | 182 |
| Ритейл Бел Финанс 001P-02 | TCS00A102TR4 | 1000.0 | 981.8 | -1.82% | 10.190% | 10.230% | 10.35% | 231 | 11.910 | 91 |
| Роделен | TCS00A105M59 | 806.1 | 1004.0 | 24.55% | 14.844% | 14.058% | 27.0% | 855 | 8.944 | 30 |
| Роделен 1P-04 | TCS00A105SK4 | 1000.0 | 998.2 | -0.18% | 14.509% | 13.497% | 14.0% | 902 | 10.740 | 30 |
| Росагролизинг выпуск 2 | BBG00ZHZ4Q86 | 1000.0 | 959.0 | -4.1% | 8.731% | 8.023% | 7.9% | 223 | 30.518 | 182 |
| Росагролизинг выпуск 3 | BBG012NW2KW6 | 1000.0 | 958.2 | -4.18% | 9.320% | 8.618% | 8.45% | 426 | 27.781 | 182 |
| Россельхозбанк 08Т1 | BBG00DYFTK31 | 1000.0 | 828.4 | -17.16% | 26.880% | 12.987% | 14.25% | 4255 | 44.116 | 182 |
| Россельхозбанк 09Т1 | BBG00KSNVG40 | 1000.0 | 867.5 | -13.25% | 17.098% | 10.192% | 9.0% | 4823 | 22.438 | 182 |
| Россельхозбанк БO-01 выпуск 2 | TCS00A105L01 | 1000.0 | 972.5 | -2.75% | 6.819% | 8.144% | 8.9% | 132 | 5.608 | 31 |
| Россельхозбанк выпуск 4 | BBG012G45RC0 | 1000.0 | 1013.0 | 1.3% | 7.040% | 7.647% | 21.7% | 413 | 79.071 | 182 |
| Ростелеком | TCS00A1051E5 | 1000.0 | 960.0 | -4.0% | 7.961% | 8.508% | 8.75% | 196 | 40.274 | 182 |
| Ростелеком 001 выпуск 5 | BBG00NQKWGH7 | 1000.0 | 993.0 | -0.7% | 8.388% | 7.691% | 8.4% | 1343 | 26.005 | 182 |
| Ростелеком 002P выпуск 2 | BBG00RT7J0J2 | 1000.0 | 886.0 | -11.4% | 8.949% | 7.073% | 6.65% | 573 | 28.240 | 182 |
| Ростелеком 002P выпуск 6 | BBG011XNL8K6 | 1000.0 | 932.9 | -6.71% | 8.124% | 7.729% | 7.7% | 365 | 38.184 | 182 |
| Ростелеком 2P-10R | TCS00A105UU9 | 1000.0 | 961.0 | -3.9% | 7.648% | 8.981% | 9.2% | 209 | 16.132 | 91 |
| Ростелеком выпуск 2 | BBG00GH12JY2 | 1000.0 | 1061.0 | 6.1% | 8.139% | 8.271% | 19.5% | 636 | 49.151 | 182 |
| Ростелеком выпуск 3 | BBG00J7HHGH1 | 1000.0 | 976.2 | -2.38% | 8.565% | 8.675% | 9.2% | 845 | 16.384 | 182 |
| РСХБ выпуск T1 | BBG00KSL6M30 | 1000.0 | 569.6 | -43.04% | 18.858% | 10.900% | 9.0% | 4822 | 22.685 | 182 |
| Русал Братск БО-001P выпуск 1 | BBG00P33Q8B6 | 1000.0 | 999.6 | -0.04% | 9.470% | 8.544% | 0.0% | 1369 | 0.000 | 182 |
| Русал Братск БО-002Р выпуск 1 | TCS00A101S81 | 1000.0 | 999.8 | -0.02% | 6.489% | 6.368% | 0.0% | 1776 | 0.000 | 91 |
| РусГидро | TCS00A105HC4 | 1000.0 | 1006.2 | 0.62% | 7.775% | 8.879% | 9.0% | 127 | 13.562 | 182 |
| РусГидро БО-П06 | TCS00A1057P8 | 1000.0 | 988.4 | -1.16% | 8.129% | 8.406% | 8.5% | 425 | 28.178 | 182 |
| Самолет БО-П11 | BBG015CD9YL8 | 1000.0 | 983.5 | -1.65% | 12.385% | 11.850% | 26.0% | 936 | 111.123 | 182 |
| Санкт-Петербург выпуск 2 | BBG00JHB0ZL4 | 500.0 | 457.3 | -8.54% | 7.650% | 7.508% | 7.65% | 505 | 4.297 | 182 |
| Сбербанк | BBG011K06JZ7 | 1000.0 | 930.0 | -7.0% | 8.033% | 7.422% | 7.4% | 333 | 6.285 | 182 |
| Сбербанк | BBG0122KNFV4 | 1000.0 | 934.6 | -6.54% | 7.671% | 7.439% | 7.43% | 379 | 33.995 | 182 |
| Сбер Банк 001P-SBER25 | BBG0104NZHS7 | 1000.0 | 945.0 | -5.5% | 7.817% | 7.561% | 7.45% | 266 | 20.003 | 182 |
| Свердловская область выпуск 4 | BBG00HY5JWH4 | 200.0 | 190.08 | -4.96% | 7.438% | 7.691% | 7.7% | 97 | 3.671 | 91 |
| Светофор Групп выпуск 2 | BBG00WMMMHJ4 | 400.0 | 669.13 | 67.28% | 10.146% | 11.688% | 12.0% | 21 | 9.205 | 91 |
| СГ-транс выпуск 1 | BBG013BSN994 | 1000.0 | 998.3 | -0.17% | 9.062% | 9.691% | 0.0% | 466 | 0.000 | 91 |
| СДЭК-Глобал выпуск 1 | BBG00ZLH4MW3 | 700.0 | 840.6 | 20.09% | 8.939% | 9.291% | 9.51% | 587 | 2.371 | 30 |
| Северсталь выпуск 6 | BBG00NTZTZ47 | 1000.0 | 927.7 | -7.23% | 8.688% | 8.469% | 8.65% | 1349 | 25.358 | 182 |
| Сегежа | TCS00A104UA4 | 1000.0 | 1002.4 | 0.24% | 18.665% | 10.896% | 9.85% | 4316 | 14.033 | 91 |
| Сегежа 002P выпуск 3 | TCS00A104FG2 | 1000.0 | 1002.0 | 0.2% | 17.893% | 10.701% | 9.85% | 4192 | 22.938 | 91 |
| Сегежа 002P выпуск 5 | TCS00A1053P7 | 1000.0 | 987.0 | -1.3% | 17.961% | 10.499% | 10.75% | 4396 | 45.356 | 182 |
| Сегежа выпуск 2 | TCS00A1041B2 | 1000.0 | 980.5 | -1.95% | 15.242% | 9.946% | 9.85% | 4122 | 17.271 | 182 |
| Селектел выпуск 2 | TCS00A105FS4 | 1000.0 | 980.8 | -1.92% | 8.671% | 10.982% | 11.5% | 117 | 20.479 | 182 |
| Селигдар выпуск 1 | TCS00A105CS1 | 1000.0 | 968.0 | -3.2% | 8.947% | 10.504% | 10.8% | 104 | 23.079 | 182 |
| Сибстекло БО-П03 | TCS00A105C93 | 1000.0 | 1007.8 | 0.78% | 14.234% | 16.046% | 28.0% | 87 | 2.301 | 30 |
| СИБУР Холдинг 001Р выпуск 1 | TCS00A104XW2 | 1000.0 | 967.8 | -3.22% | 7.730% | 8.888% | 9.15% | 187 | 3.259 | 91 |
| СИБУР Холдинг выпуск 3 | BBG011RSBK44 | 1000.0 | 1007.0 | 0.7% | 7.776% | 7.601% | 15.5% | 2175 | 3.822 | 182 |
| Синара - Транспортные Машины выпуск 2 | BBG011YQCC65 | 1000.0 | 908.8 | -9.12% | 9.703% | 8.801% | 8.7% | 370 | 41.951 | 182 |
| Синара - Транспортные Машины выпуск 3 | TCS00A105M91 | 1000.0 | 959.5 | -4.05% | 10.507% | 10.771% | 11.5% | 876 | 10.712 | 91 |
| Славнефть | TCS00A104WF9 | 1000.0 | 1048.0 | 4.8% | 12.076% | 9.693% | 18.0% | 2521 | 13.315 | 91 |
| Славянск ЭКО выпуск 1 | BBG01338VXJ4 | 1000.0 | 890.0 | -11.0% | 12.236% | 11.245% | 11.0% | 453 | 0.603 | 91 |
| Соколов выпуск 1 | TCS00A105PK0 | 1000.0 | 976.5 | -2.35% | 11.245% | 12.701% | 13.4% | 159 | 8.444 | 91 |
| СУЭК-Финанс выпуск 3 | BBG00QFLCT66 | 1000.0 | 892.6 | -10.74% | 2.212% | 2.037% | 2.1% | 1519 | 6.847 | 182 |
| СУЭК-Финанс выпуск 4 | BBG00QNGNMR8 | 1000.0 | 1009.0 | 0.9% | 7.524% | 7.341% | 0.0% | 1544 | 0.000 | 182 |
| СУЭК-Финанс выпуск 5 | BBG00RLS6TT4 | 1000.0 | 1013.4 | 1.34% | 7.585% | 6.937% | 25.0% | 1644 | 120.548 | 182 |
| СУЭК-Финанс выпуск 6 | BBG00XZ95JN7 | 1000.0 | 968.6 | -3.14% | 7.213% | 6.744% | 14.75% | 1911 | 36.774 | 182 |
| СЭЗ им. Серго Орджоникидзе выпуск 2 | BBG00XJF7FL9 | 1000.0 | 818.5 | -18.15% | 10.286% | 10.351% | 10.75% | 789 | 8.836 | 91 |
| Сэтл Групп | TCS00A1053A9 | 1000.0 | 991.7 | -0.83% | 9.397% | 11.656% | 12.15% | 27 | 21.304 | 91 |
| Татнефтехим 001P выпуск 1 | BBG012Y8J8C8 | 1000.0 | 1000.3 | 0.03% | 10.136% | 10.588% | 22.0% | 425 | 33.151 | 60 |
| ТЕХНО Лизинг выпуск 3 | BBG00WYH0LS7 | 700.0 | 762.16 | 8.88% | 11.188% | 12.178% | 12.5% | 14 | 3.836 | 30 |
| ТЕХНО Лизинг выпуск 4 | BBG0110WZC19 | 900.0 | 889.9 | -1.12% | 13.017% | 11.278% | 10.75% | 273 | 7.157 | 30 |
| ТЕХНО Лизинг выпуск 5 | BBG012STNNH6 | 1000.0 | 795.0 | -20.5% | 14.285% | 12.129% | 11.5% | 778 | 0.630 | 30 |
| ТМК выпуск 7 | BBG00GTVSP62 | 1000.0 | 1008.0 | 0.8% | 9.812% | 10.239% | 0.0% | 673 | 0.000 | 182 |
| ТрансКомплектХолдинг выпуск 1 | BBG00HZ0R8T5 | 1000.0 | 999.7 | -0.03% | 9.127% | 9.227% | 0.0% | 805 | 0.000 | 182 |
| Трансмашхолдинг ПБО-06 | TCS00A1038D4 | 1000.0 | 937.0 | -6.3% | 7.790% | 7.860% | 8.05% | 323 | 9.042 | 182 |
| Транснефть ПАО БО-001P-08 | BBG00J055ZP6 | 1000.0 | 978.8 | -2.12% | 7.618% | 7.910% | 7.9% | 84 | 21.211 | 182 |
| ТрансФин-М 001Р-07 | BBG012C34FX0 | 1000.0 | 960.3 | -3.97% | 12.116% | 9.952% | 23.5% | 2223 | 33.479 | 91 |
| ТрансФин-М 001Р выпуск 4 | BBG00HYXLFQ7 | 1000.0 | 900.0 | -10.0% | 10.177% | 9.205% | 10.0% | 819 | 24.932 | 182 |
| Ульяновская область выпуск 3 | BBG00Y90V3M0 | 300.0 | 275.85 | -8.05% | 7.502% | 6.462% | 6.24% | 118 | 3.282 | 91 |
| ФПК выпуск 3 | BBG00K7DT3F5 | 1000.0 | 999.5 | -0.05% | 7.249% | 7.161% | 0.0% | 951 | 0.000 | 182 |
| ФСК ЕЭС БО-3 | BBG00HY74TD7 | 1000.0 | 1002.4 | 0.24% | 8.274% | 4.833% | 0.0% | 9913 | 0.000 | 91 |
| ФСК ЕЭС БО-4 | BBG00JDS8JM8 | 1000.0 | 1012.0 | 1.2% | 19.021% | 7.620% | 21.0% | 9960 | 28.767 | 91 |
| ФСК Россети 001P-07R | TCS00A105PH6 | 1000.0 | 960.0 | -4.0% | 13.178% | 8.626% | 12.0% | 4527 | 7.562 | 91 |
| ХКФ Банк выпуск 4 | BBG011BV60Q0 | 1000.0 | 926.7 | -7.33% | 9.194% | 8.195% | 8.0% | 319 | 9.863 | 91 |
| ХКФ Банк выпуск 7 | BBG00Z84TTZ2 | 1000.0 | 1003.0 | 0.3% | 7.101% | 6.948% | 18.5% | 204 | 34.973 | 91 |
| Черкизово выпуск 4 | TCS00A102LD1 | 1000.0 | 935.6 | -6.44% | 6.087% | 6.373% | 0.1% | 155 | 0.074 | 91 |
| Черкизово выпуск БО-001Р-05 | TCS00A105C28 | 1000.0 | 979.7 | -2.03% | 8.058% | 9.636% | 9.95% | 98 | 22.899 | 91 |
| Электроаппарат БО-01 | TCS00A104WZ7 | 1000.0 | 1000.3 | 0.03% | 20.214% | 18.676% | 25.0% | 343 | 14.384 | 91 |
| Элит Строй 1P-01 | TCS00A105YF2 | 1000.0 | 1029.7 | 2.97% | 12.522% | 13.756% | 14.5% | 226 | 5.562 | 30 |
| Эталон выпуск 002Р-01 | TCS00A105VU7 | 1000.0 | 930.4 | -6.96% | 28.789% | 13.180% | 13.7% | 4584 | 21.395 | 91 |
| Ярославская область выпуск 16 | BBG00LLCGZL5 | 200.0 | 399.48 | 99.74% | 7.589% | 7.890% | 7.94% | 66 | 1.088 | 91 |
| Название | figi | Номинал | Последняя цена | Разница цены и номинала | Фактический процент с учетом погашения и реинвестирования | Фактический процент без учета погашения | Процент номинальный | Осталось дней | Накопленный купон | Период |